0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 133.33 FG 2 956 312 237 276.37 FG 848 694 728 675.82 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.93 FG 2 930 286 603 102.13 FG 981 489 621 183.37 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.26 FG 2 927 166 238 633.18 FG 94 143 521 499.86 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 675.82 FG 2 899 308 134 968.92 FG 319 617 671 611.23 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.40 FG 1 507 864 915 452.16 FG 1 328 827 063 301.12 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 565.03 FG 2 867 485 727 809.52 FG 289 125 925 790.06 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 637.76 FG 297 437 016 974.10 FG 33 424 162 253.20 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.94 FG 2 832 078 506 748.76 FG 387 800 337 775.80 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 989.93 FG 407 693 491 290.36 FG 65 732 562 604.65 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.78 FG 2 722 497 501 341.45 FG 535 943 579 272.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 194.54 FG 2 720 697 955 090.89 FG 169 863 014 181.14 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 908.84 FG 2 715 665 412 693.22 FG 455 558 951 227.31 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 280 003 393.90 FG 77 323 912 535.02 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 844.55 FG 430 527 142 316.81 FG 225 495 980 311.01 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 327.31 FG 2 582 913 156 344.97 FG 307 827 844 804.11 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 425.72 FG 2 561 772 487 210.82 FG 162 220 994 746.15 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 451 637 524.22 FG 102 097 734 489.74 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 490.06 FG 2 559 053 156 095.30 FG 168 738 129 599.54 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.21 FG 2 556 430 780 578.21 FG 179 721 410 819.86 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 920.86 FG 2 549 069 802 178.63 FG 502 202 032 824.25 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 576.66 FG 2 539 373 565 297.25 FG 486 773 168 156.66 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 862 323 102.76 FG 263 620 275.69 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.11 FG 2 535 450 778 241.43 FG 227 355 531 400.59 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.14 FG 2 527 253 898 495.52 FG 155 609 768 694.31 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 286.50 FG 2 501 289 649 280.28 FG 912 886 521 865.68 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 733 439 001.87 FG 36 623 670 960.86 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 947.22 FG 2 500 413 924 094.61 FG 125 203 677 111.74 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 904.72 FG 2 309 143 408 903.69 FG 514 104 586 789.53 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.91 FG 2 499 083 557 876.37 FG 83 685 892 390.95 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.43 FG 137 491 362 670.72 FG 2 195 831 644.08 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 438 055 824 274.75 FG 35 864 066 813.28 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.66 FG 195 948 149 754.40 FG 34 719 018 592.02 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 645.09 FG 1 127 603 253 033.03 FG 300 063 541 531.13 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 080.35 FG 2 422 196 188 574.21 FG 1 943 747 088.20 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 850.82 FG 2 407 064 266 701.76 FG 378 385 862 369.82 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 910.30 FG 2 367 713 791 145.51 FG 210 433 368 237.43 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.81 FG 131 151 508 134.43 FG 7 111 697 483.66 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.69 FG 2 362 837 028 705.29 FG 111 637 497 013.67 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.40 FG 296 135 503 075.39 FG 6 945 371 326.38 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.45 FG 113 501 761 343.17 FG 11 753 344 767.72 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.37 FG 2 362 198 883 795.73 FG 102 841 506 317.57 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 109.43 FG 2 281 843 403 190.30 FG 481 887 838 556.58 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 420 129 222.62 FG 289 911 995.26 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.93 FG 2 235 692 382 105.31 FG 69 908 649 416.33 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 027.34 FG 1 067 718 840 332.71 FG 169 837 816 141.55 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 803.48 FG 2 141 524 139 965.85 FG 620 666 219 526.24 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.68 FG 2 131 472 839 010.28 FG 59 064 065 913.74 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 109.62 FG 2 098 414 512 711.10 FG 295 856 501 839.95 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.30 FG 117 732 419 313.96 FG 19 706 646 357.61 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 749.26 FG 2 086 301 998 229.25 FG 121 913 375 605.57 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 205.06 FG 320 361 130 959.07 FG 543 559 879 867.66 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 416.13 FG 2 025 674 013 341.09 FG 122 382 807 357.89 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 886.29 FG 2 015 416 249 908.90 FG 17 876 885 027.54 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 150.29 FG 2 015 029 208 715.24 FG 298 131 712 082.73 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 639.42 FG 2 473 936 617 447.76 FG 9 824 596 719.28 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.67 FG 1 976 639 331 383.27 FG 125 916 096 780.08 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 240.43 FG 1 951 496 583 394.59 FG 115 364 862 552.70 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 827.48 FG 1 943 158 184 931.01 FG 354 291 406 643.99 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.33 FG 12 244 138 190 652.67 FG 2 037 873 006.66 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 742.32 FG 71 174 143 963 030.34 FG 303 549 542 314.10 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 865.31 FG 25 970 621 281 254.99 FG 11 492 319.81 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 671.49 FG 21 992 085 702 461.63 FG 520 340 046 967.52 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 986 383.56 FG 285 216 437 882 816.69 FG 831 229 431 881.55 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 491.25 FG 11 084 929 912 376.67 FG 32 248 100 392.44 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 100 475.49 FG 114 189 611 256 361.06 FG 219 613 908 967.24 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 421.12 FG 18 977 691 176 695.46 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.89 FG 22 105 695 868 323.03 FG 14 586 661 641.37 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 600.79 FG 9 996 478 354 223.14 FG 302 611 277 729.45 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 150 312.19 FG 101 766 879 143 470.09 FG 10 050 672 723 216.55 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 203.26 FG 6 429 734 832 453.09 FG 59 447 747 947.47 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 119 504.36 FG 88 741 804 542 473.12 FG 2 085 509 731 242.21 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.59 FG 88 173 531 843 689.75 FG 11 444 762 092.77 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 088.95 FG 6 398 203 847 608.92 FG 289 926 560 296.96 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 912 310.50 FG 52 337 677 686 024.52 FG 1 469 263 575.96 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 677.23 FG 6 303 459 791 638.88 FG 755 628 655 558.33 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 344 697.14 FG 46 253 976 741 990.50 FG 223 291 199 587.08 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 114.73 FG 21 235 921 786 032.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.58 FG 1 072 001 161 662.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 658.64 FG 5 623 216 830 687.28 FG 139 512 908 597.65 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 473.86 FG 4 688 344 233 741.28 FG 214 311 774 453.98 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 562 669.98 FG 33 090 611 393 735.88 FG 277 577 151 258.99 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.65 FG 1 888 313 597 148.23 FG 4 183 759.93 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 249 011 752 368.52 FG 3 407 581 202 733.85 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 977 685.71 FG 31 653 501 670 726.21 FG 209 700 385 649.42 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 023.90 FG 4 948 346 346 967.79 FG 60 760.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.74 FG 9 561 844 139 773.51 FG 6 783 281 009.03 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.40 FG 3 314 974 596 728.85 FG 627 922 603 927.53 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 245 351.19 FG 28 032 145 586 249.59 FG 95 529 083 837.20 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.66 FG 3 265 889 848 531.85 FG 75 736 080 161.00 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.07 FG 3 253 635 676 452.32 FG 101 217 825 544.13 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 712 389.59 FG 17 157 199 704 557.70 FG 30 517 117 460.76 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 124 640.57 FG 14 136 560 700 093.68 FG 46 304 144 962.49 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 920.11 FG 3 196 326 072 869.87 FG 33 616 103 090.06 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 099.41 FG 2 931 099 832 288.83 FG 9 576 782 723.33 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 537.79 FG 13 884 528 875 216.78 FG 397 861 134 651.21 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 357.39 FG 13 868 743 939 595.01 FG 201 027 251 671.31 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 628.75 FG 2 824 653 426 550.23 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 685.59 FG 2 678 741 014 457.28 FG 1 281 199 773 880.28 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.06 FG 6 328 321 915 232.15 FG 31 924 631 517.73 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 054.52 FG 3 264 423 067 435.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago