0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 443.82 ₮ 1 225 403 311 923.49 ₮ 351 787 378 280.96 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.36 ₮ 1 214 615 581 889.47 ₮ 406 831 395 294.26 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 213 322 178 267.73 ₮ 39 022 868 284.16 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 300.75 ₮ 1 201 774 882 260.35 ₮ 132 482 810 307.79 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.04 ₮ 625 016 071 722.73 ₮ 550 804 161 959.21 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 135.74 ₮ 1 188 584 366 510.75 ₮ 119 843 859 034.49 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 041.46 ₮ 123 288 839 755.47 ₮ 13 854 449 677.84 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.50 ₮ 1 173 907 930 981.80 ₮ 160 744 799 647.19 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 398.94 ₮ 168 990 591 784.42 ₮ 27 246 411 560.09 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.41 ₮ 1 128 486 163 532.18 ₮ 222 150 769 043.74 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 618.84 ₮ 1 127 740 244 373.98 ₮ 70 408 902 526.02 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 449.24 ₮ 1 125 654 235 310.48 ₮ 188 831 017 431.58 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 914 320 735.57 ₮ 32 051 072 723.83 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 422.59 ₮ 178 455 231 966.31 ₮ 93 468 990 729.18 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 425.75 ₮ 1 070 627 891 156.68 ₮ 127 595 879 680.40 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.98 ₮ 1 061 864 998 777.92 ₮ 67 241 254 735.87 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 823 881 225.51 ₮ 42 319 921 558.38 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.65 ₮ 1 060 737 825 094.05 ₮ 69 942 633 342.93 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 611.07 ₮ 1 059 650 839 895.65 ₮ 74 495 247 580.86 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 256.55 ₮ 1 056 599 684 744.95 ₮ 208 164 762 340.70 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.54 ₮ 1 052 580 555 561.70 ₮ 201 769 435 884.83 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 097 919 005.11 ₮ 109 271 664.49 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.16 ₮ 1 050 954 544 550.56 ₮ 94 239 782 134.47 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.19 ₮ 1 047 556 904 930.02 ₮ 64 500 874 948.63 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 066.85 ₮ 1 036 794 619 208.37 ₮ 378 395 134 722.01 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 463 611 355.93 ₮ 15 180 658 904.82 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.64 ₮ 1 036 431 627 596.96 ₮ 51 897 427 701.71 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 934.55 ₮ 957 149 229 806.59 ₮ 213 098 418 828.50 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.59 ₮ 1 035 880 185 449.09 ₮ 34 688 138 960.46 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.11 ₮ 56 990 722 784.00 ₮ 910 181 047.57 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 583 944 432.44 ₮ 14 865 799 930.70 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.19 ₮ 81 221 296 129.24 ₮ 14 391 172 837.88 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 826.94 ₮ 467 396 083 329.61 ₮ 124 377 544 747.61 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 245.53 ₮ 1 004 010 061 650.95 ₮ 805 690 985.34 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 471.76 ₮ 997 737 819 177.89 ₮ 156 842 461 728.66 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 594.16 ₮ 981 426 888 801.73 ₮ 87 225 477 446.50 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.17 ₮ 54 362 827 581.35 ₮ 2 947 827 208.50 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.41 ₮ 979 405 451 157.10 ₮ 46 274 191 491.17 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.93 ₮ 122 749 357 010.08 ₮ 2 878 884 347.39 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.38 ₮ 47 046 936 553.36 ₮ 4 871 808 675.33 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.66 ₮ 979 140 937 525.63 ₮ 42 628 217 972.29 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 553.00 ₮ 945 833 267 644.38 ₮ 199 744 447 117.98 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.64 ₮ 39 966 531 341.20 ₮ 120 169 687.99 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.63 ₮ 926 703 483 796.41 ₮ 28 977 416 338.74 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 228.89 ₮ 442 573 753 424.71 ₮ 70 398 457 837.27 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 379.61 ₮ 887 670 368 707.72 ₮ 257 268 644 162.97 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.81 ₮ 883 504 064 037.74 ₮ 24 482 292 862.63 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 910.34 ₮ 869 801 254 834.14 ₮ 122 633 709 875.92 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.63 ₮ 48 800 561 296.94 ₮ 8 168 484 170.59 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 014.43 ₮ 864 780 568 867.81 ₮ 50 533 584 494.60 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 520.12 ₮ 132 790 977 197.48 ₮ 225 307 756 271.45 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 445.84 ₮ 839 650 025 300.58 ₮ 50 728 165 843.88 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 025.39 ₮ 835 398 141 103.70 ₮ 7 410 040 740.42 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 352.38 ₮ 835 237 710 972.34 ₮ 123 576 793 671.89 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 927.67 ₮ 1 025 456 677 506.52 ₮ 4 072 334 852.29 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.75 ₮ 819 324 952 423.44 ₮ 52 192 728 519.42 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 172.18 ₮ 808 903 182 264.09 ₮ 47 819 199 497.65 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 659.03 ₮ 805 446 882 565.91 ₮ 146 855 212 928.24 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.69 ₮ 5 075 244 522 986.44 ₮ 844 706 557.09 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 597.77 ₮ 29 501 968 917 860.03 ₮ 125 822 506 092.00 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 279.37 ₮ 10 764 926 968 634.49 ₮ 4 763 612.78 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 594.37 ₮ 9 115 807 970 517.29 ₮ 215 683 042 149.79 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 429 476.59 ₮ 118 223 360 573 922.62 ₮ 344 547 942 518.53 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 737.22 ₮ 4 594 748 029 585.85 ₮ 13 366 967 306.72 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 549 288.26 ₮ 47 332 053 108 745.98 ₮ 91 030 848 500.92 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 619.62 ₮ 7 866 329 316 421.87 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.91 ₮ 9 162 899 841 179.44 ₮ 6 046 229 914.37 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 000.18 ₮ 4 143 580 481 242.44 ₮ 125 433 591 648.19 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 497 425.66 ₮ 42 182 780 686 730.23 ₮ 4 166 044 265 146.84 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 923.21 ₮ 2 665 150 946 889.40 ₮ 24 641 330 608.68 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 047 363.64 ₮ 36 783 834 880 918.80 ₮ 864 452 171 015.38 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.06 ₮ 36 548 283 561 817.82 ₮ 4 743 899 915.52 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 181.91 ₮ 2 652 081 226 861.50 ₮ 120 175 725 257.56 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 398 773.00 ₮ 21 694 177 890 331.89 ₮ 609 015 661.26 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 570.80 ₮ 2 612 809 434 624.26 ₮ 313 211 116 684.53 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 992 503.03 ₮ 19 172 459 381 856.76 ₮ 92 555 100 252.02 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 923.13 ₮ 8 802 374 986 048.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.11 ₮ 444 348 792 838.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 589.04 ₮ 2 330 845 991 537.24 ₮ 57 828 661 700.88 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 263.60 ₮ 1 943 337 540 271.76 ₮ 88 833 092 421.27 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 816 553.54 ₮ 13 716 191 505 135.12 ₮ 115 056 845 544.99 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.32 ₮ 782 713 580 358.29 ₮ 1 734 185.32 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 761 232 459 853.82 ₮ 1 412 456 113 000.20 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 425 871.29 ₮ 13 120 503 745 240.06 ₮ 86 921 653 215.89 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 398.46 ₮ 2 051 109 461 869.73 ₮ 25 185.26 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.83 ₮ 3 963 422 851 359.43 ₮ 2 811 697 258.96 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.31 ₮ 1 374 070 302 369.76 ₮ 260 276 444 680.73 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 951 323.73 ₮ 11 619 437 084 006.65 ₮ 39 597 189 445.38 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.54 ₮ 1 353 724 476 835.13 ₮ 31 392 909 818.92 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.89 ₮ 1 348 645 073 224.85 ₮ 41 955 195 761.64 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 973 921.07 ₮ 7 111 728 279 644.59 ₮ 12 649 467 919.95 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 901 288.69 ₮ 5 859 661 264 015.13 ₮ 19 193 254 311.02 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 158.50 ₮ 1 324 890 012 054.56 ₮ 13 934 009 926.66 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 771.74 ₮ 1 214 952 668 657.96 ₮ 3 969 614 954.32 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 305.65 ₮ 5 755 193 058 992.65 ₮ 164 915 040 414.13 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 878.67 ₮ 5 748 650 139 694.23 ₮ 83 326 604 300.72 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 866.73 ₮ 1 170 830 205 377.63 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.19 ₮ 1 110 348 923 740.69 ₮ 531 062 458 948.84 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 623 114 884 843.11 ₮ 13 232 888 157.24 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 202.09 ₮ 1 353 116 490 171.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago