9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
16 030 815 337 894 878.00 $

Market Capitalizations

attach_money
670 823 060 635 178.75 $

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 120.15 $ 1 377 644 930 997.97 $ 395 492 727 791.88 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 137.01 $ 1 365 516 955 290.92 $ 457 375 301 702.27 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.90 $ 1 364 062 861 829.71 $ 43 870 990 196.92 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 828.97 $ 1 351 080 953 215.20 $ 148 942 205 630.57 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.87 $ 702 666 799 267.51 $ 619 234 952 535.42 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 525.31 $ 1 336 251 674 574.56 $ 134 733 016 716.71 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 413.23 $ 138 605 994 846.82 $ 15 575 698 371.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.90 $ 1 319 751 868 498.59 $ 180 715 407 134.51 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 611.63 $ 189 985 639 742.33 $ 30 631 450 403.64 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 555.84 $ 1 268 686 992 897.99 $ 249 750 329 473.17 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 640.86 $ 1 267 848 402 258.30 $ 79 156 361 598.08 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 753.53 $ 1 265 503 231 664.76 $ 212 290 999 582.39 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.17 $ 1 246 683 584 096.43 $ 36 033 032 913.65 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 723.57 $ 200 626 147 600.78 $ 105 081 388 332.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 472.55 $ 1 203 640 526 254.05 $ 143 448 132 665.82 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 596.39 $ 1 193 788 949 920.76 $ 75 595 171 678.95 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.11 $ 78 498 658 439.19 $ 47 577 662 674.68 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 626.37 $ 1 192 521 738 467.33 $ 78 632 164 078.53 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 686.98 $ 1 191 299 708 435.20 $ 83 750 385 864.48 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 221.37 $ 1 187 869 483 964.49 $ 234 026 729 698.42 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 666.73 $ 1 183 351 026 333.07 $ 226 836 860 870.51 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.10 $ 56 321 982 729.59 $ 122 847 354.19 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.35 $ 1 181 523 003 015.81 $ 105 947 941 296.26 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.04 $ 1 177 703 247 548.32 $ 72 514 332 671.77 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 317.54 $ 1 165 603 877 303.35 $ 425 406 177 861.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 560 100 022.79 $ 17 066 673 140.13 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 373.41 $ 1 165 195 788 351.25 $ 58 345 058 732.43 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 547.61 $ 1 076 063 506 456.39 $ 239 573 333 649.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.46 $ 1 164 575 836 150.73 $ 38 997 722 904.48 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.81 $ 64 071 134 452.91 $ 1 023 260 092.64 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.68 $ 1 136 136 841 518.68 $ 16 712 696 726.45 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.19 $ 91 312 065 026.08 $ 16 179 102 927.43 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 426.63 $ 525 464 423 591.79 $ 139 829 958 336.37 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 133.51 $ 1 128 746 232 889.85 $ 905 788 397.26 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 648.51 $ 1 121 694 739 748.84 $ 176 328 250 677.38 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 352.44 $ 1 103 357 372 504.99 $ 98 062 193 637.64 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.25 $ 61 116 754 886.69 $ 3 314 059 274.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.24 $ 1 101 084 795 552.28 $ 52 023 203 074.07 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.38 $ 137 999 487 860.66 $ 3 236 551 092.62 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.62 $ 52 891 952 413.60 $ 5 477 072 292.08 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 735.99 $ 1 100 787 419 284.37 $ 47 924 261 209.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 361.03 $ 1 063 341 672 134.21 $ 224 560 291 611.37 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.08 $ 44 931 892 035.90 $ 135 099 326.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.66 $ 1 041 835 242 787.39 $ 32 577 511 700.88 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 002.76 $ 497 558 217 825.65 $ 79 144 619 282.41 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 296.44 $ 997 952 732 743.75 $ 289 231 178 084.14 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.97 $ 993 268 814 841.99 $ 27 523 923 212.24 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 117.20 $ 977 863 596 448.92 $ 137 869 472 961.39 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.33 $ 54 863 443 934.27 $ 9 183 320 056.39 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 073.40 $ 972 219 150 653.53 $ 56 811 774 414.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 075.60 $ 149 288 658 548.85 $ 253 299 534 383.23 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 770.31 $ 943 966 439 385.54 $ 57 030 530 155.78 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 277.02 $ 939 186 309 730.24 $ 8 330 649 154.61 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 390.06 $ 939 005 948 085.14 $ 138 929 723 573.08 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 994.15 $ 1 152 857 332 748.16 $ 4 578 273 464.74 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 030.64 $ 921 116 220 727.81 $ 58 677 047 124.07 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 442.04 $ 909 399 671 007.11 $ 53 760 159 737.87 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 113.62 $ 905 513 967 653.06 $ 165 100 206 366.87 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 814.72 $ 5 705 782 596 337.58 $ 949 651 184.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 665.94 $ 33 167 233 627 231.45 $ 141 454 438 743.94 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 055.72 $ 12 102 339 635 123.01 $ 5 355 434.36 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 040.92 $ 10 248 337 441 508.52 $ 242 479 065 323.79 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 973 689.52 $ 132 911 190 818 112.39 $ 387 353 879 231.29 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 946.95 $ 5 165 590 194 330.31 $ 15 027 652 180.91 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 356 862.28 $ 53 212 491 270 842.87 $ 102 340 336 264.38 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 902.40 $ 8 843 626 096 716.43 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.97 $ 10 301 279 910 553.33 $ 6 797 401 240.99 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 988.01 $ 4 658 370 505 956.48 $ 141 017 206 359.39 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 050 080.44 $ 47 423 483 699 627.36 $ 4 683 625 144 756.47 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 752.85 $ 2 996 263 888 468.97 $ 27 702 719 484.91 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 870 360.64 $ 41 353 783 830 419.52 $ 971 849 953 318.78 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.00 $ 41 088 968 093 762.18 $ 5 333 272 407.69 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 701.46 $ 2 981 570 412 965.19 $ 135 106 113 325.42 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 939 171.38 $ 24 389 418 497 548.52 $ 684 678 530.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 635.61 $ 2 937 419 573 008.73 $ 352 123 829 790.66 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 606 665.22 $ 21 554 406 802 377.39 $ 104 053 957 957.77 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 907.49 $ 9 895 964 179 531.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.11 $ 499 553 784 531.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 034.94 $ 2 620 425 564 329.39 $ 65 013 177 199.24 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 656.87 $ 2 184 773 849 983.37 $ 99 869 535 432.33 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 610 875.17 $ 15 420 263 284 572.09 $ 129 351 274 392.15 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 869.40 $ 879 956 326 143.17 $ 1 949 636.98 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 980 044 404 170.99 $ 1 587 936 792 236.54 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 969 636.31 $ 14 750 568 487 037.38 $ 97 720 622 901.59 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 069.15 $ 2 305 935 136 270.66 $ 28 314.23 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.38 $ 4 455 830 457 978.85 $ 3 161 016 816.76 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.95 $ 1 544 782 006 442.58 $ 292 612 661 630.35 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 560 369.89 $ 13 063 012 351 994.57 $ 44 516 663 852.95 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.22 $ 1 521 908 456 859.33 $ 35 293 101 185.95 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.97 $ 1 516 197 998 459.14 $ 47 167 624 085.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 710 012.65 $ 7 995 274 959 481.27 $ 14 221 012 127.33 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 504 118.60 $ 6 587 653 680 374.28 $ 21 577 785 251.31 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 544.80 $ 1 489 491 656 727.93 $ 15 665 143 024.47 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 240.33 $ 1 365 895 921 035.02 $ 4 462 791 855.24 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 664 768.27 $ 6 470 206 557 701.03 $ 185 403 750 145.93 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 360.55 $ 6 462 850 759 395.54 $ 93 678 932 409.58 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 341.03 $ 1 316 291 772 515.23 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 251.49 $ 1 248 296 419 265.69 $ 597 040 580 432.07 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.73 $ 2 949 005 351 435.73 $ 14 876 915 310.17 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 695.98 $ 1 521 224 935 167.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago