9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 185 792 771 366.63 د.ك

Market Capitalizations

attach_money
48 836 060 434.32 د.ك

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.463 د.ك 104 155 513.83 د.ك 29 900 845.53 د.ك arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.086 د.ك 103 238 589.95 د.ك 34 579 417.74 د.ك arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.001 د.ك 103 128 654.62 د.ك 3 316 823.82 د.ك arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.05 د.ك 102 147 169.96 د.ك 11 260 631.54 د.ك arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.006 د.ك 53 124 444.39 د.ك 46 816 660.24 د.ك arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.267 د.ك 101 026 016.68 د.ك 10 186 359.54 د.ك arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 0.938 د.ك 10 479 172.31 د.ك 1 177 585.63 د.ك arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.004 د.ك 99 778 564.78 د.ك 13 662 813.74 د.ك arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9.72 د.ك 14 363 680.72 د.ك 2 315 861.21 د.ك arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.042 د.ك 95 917 854.21 د.ك 18 882 132.33 د.ك arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6.17 د.ك 95 854 453.37 د.ك 5 984 540.23 د.ك arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.208 د.ك 95 677 149.01 د.ك 16 050 055.89 د.ك arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000542 د.ك 94 254 307.74 د.ك 2 724 242.64 د.ك arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.206 د.ك 15 168 146.03 د.ك 7 944 576.83 د.ك arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.716 د.ك 91 000 078.95 د.ك 10 845 257.46 د.ك arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.121 د.ك 90 255 260.04 د.ك 5 715 299.91 د.ك arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000764 د.ك 5 934 815.22 د.ك 3 597 063.21 د.ك arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.123 د.ك 90 159 453.74 د.ك 5 944 908.79 د.ك arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.052 د.ك 90 067 063.34 د.ك 6 331 867.00 د.ك arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7.50 د.ك 89 807 724.53 د.ك 17 693 364.77 د.ك arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.126 د.ك 89 466 110.91 د.ك 17 149 781.68 د.ك arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000763 د.ك 4 258 169.08 د.ك 9 287.76 د.ك arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.009 د.ك 89 327 904.97 د.ك 8 010 091.73 د.ك arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.005 د.ك 89 039 116.05 د.ك 5 482 376.05 د.ك arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 0.856 د.ك 88 124 354.86 د.ك 32 162 423.02 د.ك arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000031 د.ك 9 644 058.10 د.ك 1 290 309.33 د.ك arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.104 د.ك 88 093 501.69 د.ك 4 411 121.79 د.ك arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.419 د.ك 81 354 741.64 د.ك 18 112 710.40 د.ك arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.009 د.ك 88 046 630.80 د.ك 2 948 385.16 د.ك arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.007 د.ك 4 844 036.21 د.ك 77 362.59 د.ك arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.001 د.ك 85 896 528.09 د.ك 1 263 547.29 د.ك arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 د.ك 6 903 560.44 د.ك 1 223 205.44 د.ك arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.410 د.ك 39 727 230.01 د.ك 10 571 708.89 د.ك arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1.98 د.ك 85 337 768.27 د.ك 68 481.26 د.ك arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.805 د.ك 84 804 646.94 د.ك 13 331 127.01 د.ك arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7.36 د.ك 83 418 268.01 د.ك 7 413 897.40 د.ك arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.007 د.ك 4 620 673.20 د.ك 250 556.25 د.ك arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.012 د.ك 83 246 452.02 د.ك 3 933 164.00 د.ك arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.032 د.ك 10 433 317.94 د.ك 244 696.32 د.ك arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.006 د.ك 3 998 844.95 د.ك 414 088.76 د.ك arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.056 د.ك 83 223 969.18 د.ك 3 623 267.46 د.ك arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.24 د.ك 80 392 919.65 د.ك 16 977 663.86 د.ك arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.000989 د.ك 3 397 032.28 د.ك 10 214.05 د.ك arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.005 د.ك 78 766 946.84 د.ك 2 462 991.29 د.ك arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.529 د.ك 37 617 408.28 د.ك 5 983 652.47 د.ك arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.627 د.ك 75 449 252.07 د.ك 21 867 043.74 د.ك arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.008 د.ك 75 095 128.98 د.ك 2 080 919.62 د.ك arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3.56 د.ك 73 930 432.33 د.ك 10 423 488.28 د.ك arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.015 د.ك 4 147 897.67 د.ك 694 296.04 د.ك arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7.57 د.ك 73 503 689.46 د.ك 4 295 199.31 د.ك arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.06 د.ك 11 286 824.78 د.ك 19 150 466.54 د.ك arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11.85 د.ك 71 367 670.52 د.ك 4 311 738.13 د.ك arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.172 د.ك 71 006 273.44 د.ك 629 830.68 د.ك arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.710 د.ك 70 992 637.37 د.ك 10 503 647.51 د.ك arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5.52 د.ك 87 160 664.67 د.ك 346 135.94 د.ك arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.078 د.ك 69 640 101.82 د.ك 4 436 221.45 د.ك arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.185 د.ك 68 754 283.40 د.ك 4 064 484.93 د.ك arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.311 د.ك 68 460 508.55 د.ك 12 482 241.57 د.ك arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.062 د.ك 431 380 179.88 د.ك 71 797.46 د.ك arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.731 د.ك 2 507 576 649.93 د.ك 10 694 526.16 د.ك arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14.90 د.ك 914 985 694.00 د.ك 404.89 د.ك arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.306 د.ك 774 815 649.62 د.ك 18 332 395.43 د.ك arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 056.47 د.ك 10 048 622 153.90 د.ك 29 285 515.75 د.ك arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 0.828 د.ك 390 539 455.29 د.ك 1 136 151.12 د.ك arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 236.64 د.ك 4 023 078 984.98 د.ك 7 737 342.24 د.ك arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4.98 د.ك 668 613 805.72 د.ك 0.000000 د.ك arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.006 د.ك 778 818 313.83 د.ك 513 910.95 د.ك arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.36 د.ك 352 191 600.87 د.ك 10 661 469.63 د.ك arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 062.24 د.ك 3 585 406 661.29 د.ك 354 100 953.43 د.ك arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3.99 د.ك 226 529 636.09 د.ك 2 094 437.34 د.ك arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 403.29 د.ك 3 126 512 867.64 د.ك 73 475 776.65 د.ك arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.036 د.ك 3 106 491 729.75 د.ك 403 216.91 د.ك arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.355 د.ك 225 418 750.07 د.ك 10 214 567.15 د.ك arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 053.86 د.ك 1 843 938 418.78 د.ك 51 764.46 د.ك arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.728 د.ك 222 080 768.48 د.ك 26 621 981.91 د.ك arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 104.32 د.ك 1 629 600 098.95 د.ك 7 866 898.95 د.ك arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.673 د.ك 748 174 809.63 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.016 د.ك 37 768 281.18 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.305 د.ك 198 114 742.76 د.ك 4 915 258.44 د.ك arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1.64 د.ك 165 177 715.85 د.ك 7 550 539.73 د.ك arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 383.67 د.ك 1 165 834 105.51 د.ك 9 779 478.11 د.ك arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.066 د.ك 66 528 247.76 د.ك 147.40 د.ك arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000356 د.ك 149 699 343.92 د.ك 120 054 426.80 د.ك arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 056.16 د.ك 1 115 202 477.45 د.ك 7 388 073.27 د.ك arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.459 د.ك 174 337 997.83 د.ك 2.14 د.ك arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.005 د.ك 336 878 756.25 د.ك 238 985.62 د.ك arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 د.ك 116 791 750.92 د.ك 22 122 697.54 د.ك arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 100.82 د.ك 987 616 426.49 د.ك 3 365 639.36 د.ك arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 د.ك 115 062 418.31 د.ك 2 668 300.81 د.ك arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.017 د.ك 114 630 684.62 د.ك 3 566 062.64 د.ك arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 187.74 د.ك 604 475 037.73 د.ك 1 075 165.88 د.ك arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 096.57 د.ك 498 053 191.06 د.ك 1 631 367.60 د.ك arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 0.948 د.ك 112 611 577.46 د.ك 1 184 348.00 د.ك arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.321 د.ك 103 267 241.29 د.ك 337 405.07 د.ك arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50.26 د.ك 489 173 714.84 د.ك 14 017 271.38 د.ك arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.330 د.ك 488 617 586.81 د.ك 7 082 505.17 د.ك arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.01 د.ك 99 516 967.57 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.095 د.ك 94 376 244.59 د.ك 45 138 676.18 د.ك arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.001 د.ك 222 956 700.06 د.ك 1 124 754.81 د.ك arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17.44 د.ك 115 010 741.31 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago