0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 793.38 ₫ 8 957 489 989 900.00 ₫ 2 571 505 959 600.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 392.87 ₫ 8 878 633 516 400.00 ₫ 2 973 868 370 900.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.87 ₫ 8 869 178 955 700.00 ₫ 285 250 536 400.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 916.38 ₫ 8 784 770 184 000.00 ₫ 968 426 831 900.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.33 ₫ 4 568 761 281 700.00 ₫ 4 026 284 831 400.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 921.69 ₫ 8 688 349 755 200.00 ₫ 876 038 245 700.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 711.18 ₫ 901 220 469 400.00 ₫ 101 273 673 000.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.95 ₫ 8 581 067 505 300.00 ₫ 1 175 017 171 700.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 236.78 ₫ 1 235 292 511 100.00 ₫ 199 166 638 800.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 614.08 ₫ 8 249 042 103 300.00 ₫ 1 623 884 373 900.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530 831.38 ₫ 8 243 589 561 000.00 ₫ 514 677 113 600.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 903.51 ₫ 8 228 341 189 200.00 ₫ 1 380 322 651 300.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.62 ₫ 8 105 975 258 100.00 ₫ 234 287 895 500.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 708.71 ₫ 1 304 477 422 600.00 ₫ 683 242 440 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 590.80 ₫ 7 826 107 963 500.00 ₫ 932 704 199 400.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 379.78 ₫ 7 762 052 709 200.00 ₫ 491 522 146 500.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.72 ₫ 510 400 707 300.00 ₫ 309 351 435 600.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 574.73 ₫ 7 753 813 261 100.00 ₫ 511 268 765 100.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 466.80 ₫ 7 745 867 584 000.00 ₫ 544 547 601 600.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 140.41 ₫ 7 723 564 158 300.00 ₫ 1 521 649 041 400.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 837.12 ₫ 7 694 185 006 900.00 ₫ 1 474 900 291 700.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.65 ₫ 366 207 275 300.00 ₫ 798 757 300.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 775.99 ₫ 7 682 299 142 700.00 ₫ 688 876 794 200.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.42 ₫ 7 657 462 974 400.00 ₫ 471 490 435 900.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 586.99 ₫ 7 578 792 494 500.00 ₫ 2 766 004 138 000.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 399 719 300.00 ₫ 110 968 037 100.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 929.95 ₫ 7 576 139 087 500.00 ₫ 379 361 378 100.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 070.74 ₫ 6 996 598 231 300.00 ₫ 1 557 713 232 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.21 ₫ 7 572 108 139 100.00 ₫ 253 564 401 600.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 570.94 ₫ 416 592 499 700.00 ₫ 6 653 268 800.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.94 ₫ 7 387 196 915 600.00 ₫ 108 666 471 500.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.31 ₫ 593 713 873 600.00 ₫ 105 197 028 100.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 284.10 ₫ 3 416 585 949 300.00 ₫ 909 178 717 900.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 920.88 ₫ 7 339 142 949 500.00 ₫ 5 889 464 200.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 236.93 ₫ 7 293 293 922 800.00 ₫ 1 146 491 744 600.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 632 988.58 ₫ 7 174 063 793 300.00 ₫ 637 603 418 800.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.30 ₫ 397 383 032 300.00 ₫ 21 548 116 000.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 989.85 ₫ 7 159 287 427 600.00 ₫ 338 256 476 900.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 791.81 ₫ 897 276 942 200.00 ₫ 21 044 155 400.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.72 ₫ 343 905 112 000.00 ₫ 35 612 093 600.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 785.42 ₫ 7 157 353 877 900.00 ₫ 311 605 030 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 379.94 ₫ 6 913 880 470 700.00 ₫ 1 460 097 967 900.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.06 ₫ 292 148 553 000.00 ₫ 878 420 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.46 ₫ 6 774 045 001 300.00 ₫ 211 819 989 600.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 532.15 ₫ 3 235 138 935 500.00 ₫ 514 600 764 700.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 943.72 ₫ 6 488 719 562 500.00 ₫ 1 880 590 073 800.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.53 ₫ 6 458 264 583 300.00 ₫ 178 961 400 800.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 357.49 ₫ 6 358 099 376 400.00 ₫ 896 431 581 300.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 276.53 ₫ 356 723 810 900.00 ₫ 59 710 231 300.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 680.37 ₫ 6 321 399 015 100.00 ₫ 369 391 916 000.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 519.96 ₫ 970 679 479 500.00 ₫ 1 646 961 414 100.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 325.40 ₫ 6 137 699 011 800.00 ₫ 370 814 272 600.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 805.22 ₫ 6 106 618 460 800.00 ₫ 54 166 138 700.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 054.46 ₫ 6 105 445 743 800.00 ₫ 903 325 363 600.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 610.25 ₫ 7 495 914 067 200.00 ₫ 29 768 075 800.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 701.26 ₫ 5 989 126 182 700.00 ₫ 381 519 976 900.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 878.25 ₫ 5 912 944 813 700.00 ₫ 349 550 222 900.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 746.86 ₫ 5 887 679 850 200.00 ₫ 1 073 486 652 900.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 297.36 ₫ 37 099 175 078 600.00 ₫ 6 174 661 400.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 848.26 ₫ 215 654 379 821 500.00 ₫ 919 741 139 800.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 262.42 ₫ 78 689 786 966 700.00 ₫ 34 821 200.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 274.22 ₫ 66 635 007 308 400.00 ₫ 1 576 606 389 300.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 857 361.82 ₫ 864 192 677 308 000.00 ₫ 2 518 586 914 300.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 177.39 ₫ 33 586 827 357 700.00 ₫ 97 710 259 700.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 352 824.94 ₫ 345 989 265 572 900.00 ₫ 665 420 034 600.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 499.47 ₫ 57 501 530 658 100.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 532.94 ₫ 66 979 240 881 100.00 ₫ 44 196 913 300.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 958.61 ₫ 30 288 869 241 600.00 ₫ 916 898 241 300.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 354 058.00 ₫ 308 348 959 131 200.00 ₫ 30 453 075 684 900.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 000.67 ₫ 19 481 800 559 900.00 ₫ 180 123 939 700.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 754 705 439.39 ₫ 268 883 582 678 400.00 ₫ 6 318 998 482 600.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 055.97 ₫ 267 161 742 560 600.00 ₫ 34 677 102 300.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 569.06 ₫ 19 386 263 127 300.00 ₫ 878 464 131 400.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 632 923.86 ₫ 158 580 754 108 400.00 ₫ 4 451 801 000.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 651.07 ₫ 19 099 192 999 100.00 ₫ 2 289 520 042 200.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 972 989.44 ₫ 140 147 420 301 300.00 ₫ 676 562 055 900.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 916.76 ₫ 64 343 865 450 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.11 ₫ 3 248 114 172 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 235.28 ₫ 17 038 088 141 300.00 ₫ 422 717 690 800.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 813.65 ₫ 14 205 467 207 900.00 ₫ 649 354 811 100.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 753 018 256.83 ₫ 100 263 029 250 300.00 ₫ 841 045 990 500.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 652.84 ₫ 5 721 503 273 900.00 ₫ 12 676 600.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.62 ₫ 12 874 310 013 300.00 ₫ 10 324 814 181 800.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 831 007.73 ₫ 95 908 652 944 600.00 ₫ 635 382 515 300.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 461.82 ₫ 14 993 261 642 200.00 ₫ 184 100.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.63 ₫ 28 971 947 579 500.00 ₫ 20 553 029 200.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.75 ₫ 10 044 220 428 600.00 ₫ 1 902 576 584 500.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 671 975.78 ₫ 84 936 110 711 900.00 ₫ 289 448 726 500.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.95 ₫ 9 895 495 901 100.00 ₫ 229 476 836 500.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 475.80 ₫ 9 858 366 323 800.00 ₫ 306 685 352 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 146 988.57 ₫ 51 985 525 300 900.00 ₫ 92 465 461 100.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 306 228.15 ₫ 42 833 128 167 600.00 ₫ 140 299 427 700.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 566.71 ₫ 9 684 720 863 100.00 ₫ 101 855 244 900.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 570.79 ₫ 8 881 097 563 400.00 ₫ 29 017 210 800.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 322 343.84 ₫ 42 069 483 340 100.00 ₫ 1 205 500 923 100.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 352.45 ₫ 42 021 655 711 800.00 ₫ 609 103 318 600.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 743.78 ₫ 8 558 569 854 100.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 137.22 ₫ 8 116 461 962 300.00 ₫ 3 881 976 336 900.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.31 ₫ 19 174 524 089 100.00 ₫ 96 730 163 900.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 499 992.40 ₫ 9 891 051 621 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago