0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 979.05 ع.د 445 485 196 666.31 ع.د 127 889 379 662.46 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.67 ع.د 441 563 407 008.14 ع.د 147 900 174 888.71 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 441 093 200 863.61 ع.د 14 186 439 666.76 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 471.83 ع.د 436 895 277 304.27 ع.د 48 163 025 373.44 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.83 ع.د 227 219 401 907.73 ع.د 200 240 278 467.88 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 139.97 ع.د 432 099 974 855.14 ع.د 43 568 239 608.74 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 014.03 ع.د 44 820 633 738.14 ع.د 5 036 670 114.55 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.81 ع.د 426 764 478 611.28 ع.د 58 437 436 872.53 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 588.78 ع.د 61 435 126 119.96 ع.د 9 905 206 632.13 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.74 ع.د 410 251 772 297.91 ع.د 80 761 067 049.57 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 399.98 ع.د 409 980 599 583.06 ع.د 25 596 571 743.90 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 890.40 ع.د 409 222 248 313.02 ع.د 68 647 948 082.63 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 136 591 399.89 ع.د 11 651 901 293.89 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 880.71 ع.د 64 875 917 451.09 ع.د 33 979 875 288.43 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 063.11 ع.د 389 217 877 908.06 ع.د 46 386 422 331.45 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.22 ع.د 386 032 201 162.51 ع.د 24 444 999 698.16 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 383 892 108.90 ع.د 15 385 056 001.48 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.92 ع.د 385 622 426 531.29 ع.د 25 427 063 454.91 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.15 ع.د 385 227 262 090.19 ع.د 27 082 128 550.13 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 084.94 ع.د 384 118 039 976.01 ع.د 75 676 570 471.14 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.97 ع.د 382 656 918 941.65 ع.د 73 351 602 653.42 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 212 682 374.37 ع.د 39 724 806.09 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.59 ع.د 382 065 796 143.12 ع.د 34 260 090 102.15 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.06 ع.د 380 830 612 477.60 ع.د 23 448 757 386.28 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 659.72 ع.د 376 918 072 887.87 ع.د 137 562 408 530.31 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 248 753 555.29 ع.د 5 518 802 464.41 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.12 ع.د 376 786 110 302.31 ع.د 18 866 878 815.50 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 793.92 ع.د 347 963 653 052.39 ع.د 77 470 160 311.61 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.66 ع.د 376 585 638 089.36 ع.د 12 610 584 822.50 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.39 ع.د 20 718 503 941.15 ع.د 330 888 760.49 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 367 389 399 761.48 ع.د 5 404 338 099.38 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.70 ع.د 29 527 327 637.81 ع.د 5 231 791 361.72 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 754.79 ع.د 169 917 964 214.02 ع.د 45 216 423 395.97 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 450.72 ع.د 364 999 519 274.56 ع.د 292 902 266.19 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 443.38 ع.د 362 719 297 616.55 ع.د 57 018 774 332.47 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 480.59 ع.د 356 789 594 346.01 ع.د 31 710 097 888.97 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.51 ع.د 19 763 154 465.77 ع.د 1 071 658 098.96 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.23 ع.د 356 054 717 479.02 ع.د 16 822 597 994.01 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.85 ع.د 44 624 509 266.64 ع.د 1 046 594 494.40 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.04 ع.د 17 103 523 043.47 ع.د 1 771 105 581.92 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.99 ع.د 355 958 555 745.17 ع.د 15 497 134 602.25 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 290.62 ع.د 343 849 828 991.16 ع.د 72 615 434 805.45 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 529 500 533.71 ع.د 43 686 692.02 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.50 ع.د 336 895 354 952.47 ع.د 10 534 499 042.84 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 264.46 ع.د 160 894 012 334.83 ع.د 25 592 774 664.05 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 682.80 ع.د 322 705 190 145.03 ع.د 93 527 878 883.50 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.65 ع.د 321 190 564 684.80 ع.د 8 900 334 236.60 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 236.16 ع.د 316 209 022 205.24 ع.د 44 582 466 711.50 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.49 ع.د 17 741 038 754.55 ع.د 2 969 584 578.23 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 360.46 ع.د 314 383 793 520.65 ع.د 18 371 064 944.73 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 551.59 ع.د 48 275 056 886.76 ع.د 81 908 763 536.37 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 694.38 ع.د 305 247 793 124.34 ع.د 18 441 803 378.20 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.31 ع.د 303 702 055 937.88 ع.د 2 693 858 768.32 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 036.44 ع.د 303 643 732 896.05 ع.د 44 925 316 992.90 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 603.92 ع.د 372 796 258 347.55 ع.د 1 480 463 513.45 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.28 ع.د 297 858 781 686.37 ع.د 18 974 232 975.20 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 789.68 ع.د 294 070 033 701.21 ع.د 17 384 272 822.96 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 330.21 ع.د 292 813 524 651.66 ع.د 53 387 992 978.51 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.46 ع.د 1 845 062 994 732.13 ع.د 307 086 053.26 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 125.65 ع.د 10 725 195 776 390.09 ع.د 45 741 727 091.84 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 721.36 ع.د 3 913 499 793 135.88 ع.د 1 731 771.86 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 306.70 ع.د 3 313 976 277 854.03 ع.د 78 409 778 653.91 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 518 632.98 ع.د 42 979 120 852 183.84 ع.د 125 257 542 916.96 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 539.88 ع.د 1 670 382 485 240.09 ع.د 4 859 449 947.23 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 289 272.91 ع.د 17 207 174 799 186.81 ع.د 33 093 508 930.93 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 310.68 ع.د 2 859 738 690 494.87 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.50 ع.د 3 331 096 136 319.55 ع.د 2 198 056 669.41 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 816.73 ع.د 1 506 364 270 136.90 ع.د 45 600 340 475.86 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 543 335.30 ع.د 15 335 199 576 588.98 ع.د 1 514 530 792 206.13 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 058.54 ع.د 968 893 491 773.56 ع.د 8 958 151 088.31 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 267 225.38 ع.د 13 372 457 668 933.01 ع.د 314 264 407 208.86 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.98 ع.د 13 286 824 943 206.17 ع.د 1 724 605 414.61 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 520.30 ع.د 964 142 103 605.80 ع.د 43 688 886 817.88 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 507 470.95 ع.د 7 886 738 194 642.51 ع.د 221 402 585.57 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 115.84 ع.د 949 865 169 703.29 ع.د 113 865 300 147.81 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 723 316.57 ع.د 6 969 988 374 600.19 ع.د 33 647 637 995.62 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 880.39 ع.د 3 200 030 319 516.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.29 ع.د 161 539 313 171.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 304.77 ع.د 847 359 701 769.50 ع.د 21 023 129 675.02 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 003.12 ع.د 706 484 222 698.95 ع.د 32 294 532 961.27 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 183 316.28 ع.د 4 986 407 504 143.75 ع.د 41 827 960 612.38 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.13 ع.د 284 549 021 441.75 ع.د 630 448.67 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 281 433 156.48 ع.د 513 486 688 961.81 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 517 322.31 ع.د 4 769 850 166 419.55 ع.د 31 599 645 113.30 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 962.56 ع.د 745 663 809 714.12 ع.د 9 155.89 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.11 ع.د 1 440 869 460 062.18 ع.د 1 022 169 186.41 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 531 846 314.08 ع.د 94 621 339 780.94 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 708 346.18 ع.د 4 224 149 848 587.73 ع.د 14 395 229 354.99 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 492 135 290 419.83 ع.د 11 412 631 636.08 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.40 ع.د 490 288 715 423.46 ع.د 15 252 462 967.24 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 080 102.95 ع.د 2 585 409 750 787.94 ع.د 4 598 609 004.24 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 690 156.35 ع.د 2 130 231 186 090.29 ع.د 6 977 548 198.39 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 056.58 ع.د 481 652 760 228.72 ع.د 5 065 593 582.23 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 371.19 ع.د 441 685 952 103.21 ع.د 1 443 120 547.67 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 964.26 ع.د 2 092 252 637 797.67 ع.د 59 953 493 268.11 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 410.06 ع.د 2 089 874 013 827.86 ع.د 30 292 694 938.27 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 314.05 ع.د 425 645 597 029.43 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.69 ع.د 403 658 129 407.54 ع.د 193 063 346 299.89 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 953 611 630 540.15 ع.د 4 810 706 586.01 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 599.51 ع.د 491 914 261 917.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago