0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.50 F 34 552 746 202.02 F 9 919 362 776.76 F arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.52 F 34 248 564 146.74 F 11 471 441 126.23 F arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.424 F 34 212 093 993.08 F 1 100 329 377.91 F arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 346.84 F 33 886 494 425.67 F 3 735 623 101.52 F arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 F 17 623 603 174.79 F 15 531 046 986.74 F arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.42 F 33 514 560 925.47 F 3 379 242 086.91 F arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 311.34 F 3 476 380 346.10 F 390 654 471.74 F arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 F 33 100 728 885.81 F 4 532 527 545.39 F arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 225.71 F 4 765 034 476.11 F 768 268 156.61 F arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.94 F 31 819 969 492.17 F 6 263 994 120.68 F arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 047.64 F 31 798 936 779.83 F 1 985 322 640.86 F arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.06 F 31 740 117 498.83 F 5 324 475 751.69 F arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 F 31 268 101 457.97 F 903 745 379.63 F arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.31 F 5 031 909 313.90 F 2 635 548 870.32 F arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 237.58 F 30 188 537 471.69 F 3 597 826 123.14 F arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.04 F 29 941 449 844.77 F 1 896 004 349.41 F arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 F 1 968 826 771.85 F 1 193 296 520.96 F arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.79 F 29 909 666 883.32 F 1 972 175 230.05 F arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.23 F 29 879 017 118.20 F 2 100 545 475.82 F arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 488.57 F 29 792 983 574.38 F 5 869 630 130.24 F arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.80 F 29 679 656 028.03 F 5 689 300 854.35 F arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 F 1 412 613 026.09 F 3 081 137.49 F arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 F 29 633 807 330.51 F 2 657 282 906.40 F arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 F 29 538 003 950.23 F 1 818 733 750.94 F arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.86 F 29 234 539 349.24 F 10 669 622 749.43 F arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 F 3 199 337 987.91 F 428 049 646.36 F arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.45 F 29 224 304 060.26 F 1 463 353 844.78 F arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.14 F 26 988 775 118.49 F 6 008 744 639.57 F arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.92 F 29 208 755 023.96 F 978 102 841.78 F arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 F 1 606 969 689.95 F 25 664 411.41 F arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.494 F 28 495 475 904.17 F 419 171 555.27 F arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.908 F 2 290 200 135.78 F 405 788 476.15 F arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.11 F 13 179 186 057.33 F 3 507 078 604.31 F arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 655.46 F 28 310 111 868.43 F 22 718 100.94 F arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.08 F 28 133 253 196.53 F 4 422 493 167.01 F arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 441.70 F 27 673 333 240.28 F 2 459 500 276.55 F arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.29 F 1 532 870 823.81 F 83 120 001.71 F arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.82 F 27 616 334 682.16 F 1 304 795 228.43 F arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.77 F 3 461 168 529.55 F 81 176 017.10 F arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 F 1 326 584 351.86 F 137 370 584.09 F arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.46 F 27 608 876 180.71 F 1 201 989 567.28 F arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 410.35 F 26 669 698 480.77 F 5 632 202 165.09 F arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.328 F 1 126 937 882.88 F 3 388 429.50 F arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 F 26 130 295 200.43 F 817 077 367.59 F arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.64 F 12 479 269 828.11 F 1 985 028 131.55 F arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.08 F 25 029 676 892.96 F 7 254 214 250.12 F arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 F 24 912 199 433.53 F 690 328 191.13 F arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 181.75 F 24 525 820 774.31 F 3 457 907 622.68 F arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.92 F 1 376 031 378.90 F 230 327 074.89 F arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 509.94 F 24 384 252 291.29 F 1 424 897 503.32 F arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 353.03 F 3 744 312 495.63 F 6 353 011 815.82 F arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 931.96 F 23 675 645 349.11 F 1 430 384 121.41 F arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.11 F 23 555 754 800.34 F 208 941 215.16 F arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 235.51 F 23 551 231 145.51 F 3 484 499 794.20 F arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 830.77 F 28 914 842 953.56 F 114 827 788.72 F arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.85 F 23 102 538 456.20 F 1 471 680 453.75 F arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.25 F 22 808 675 386.15 F 1 348 359 880.99 F arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.17 F 22 711 217 965.31 F 4 140 882 313.10 F arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.43 F 143 106 872 822.68 F 23 818 224.58 F arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.43 F 831 868 197 645.46 F 3 547 822 237.13 F arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 942.36 F 303 539 076 327.94 F 134 319.78 F arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.35 F 257 038 801 973.84 F 6 081 623 366.74 F arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 350 474.45 F 3 333 548 826 996.44 F 9 715 232 116.99 F arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 274.56 F 129 558 293 978.57 F 376 908 911.82 F arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 410 246.86 F 1 334 623 794 773.07 F 2 566 800 476.38 F arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 652.90 F 221 807 202 385.60 F 0.000000 F arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 F 258 366 653 334.56 F 170 485 786.74 F arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 451.16 F 116 836 704 571.38 F 3 536 856 001.00 F arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 352 390.41 F 1 189 429 554 320.37 F 117 470 116 784.68 F arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 323.10 F 75 149 367 854.56 F 694 812 584.82 F arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 768 625.11 F 1 037 195 263 477.94 F 24 374 992 443.91 F arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.79 F 1 030 553 413 511.28 F 133 763 935.67 F arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.92 F 74 780 840 436.15 F 3 388 599 732.07 F arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 349 608.70 F 611 711 601 733.30 F 17 172 438.96 F arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.67 F 73 673 492 139.57 F 8 831 626 385.49 F arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 366 350.13 F 540 606 604 081.96 F 2 609 779 863.98 F arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.41 F 248 200 919 573.58 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.22 F 12 529 320 685.46 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.20 F 65 722 957 656.41 F 1 630 597 087.11 F arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 543.18 F 54 796 366 355.87 F 2 504 830 260.30 F arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 762 116.95 F 386 756 000 513.21 F 3 244 262 476.07 F arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.81 F 22 070 206 133.64 F 48 898.89 F arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 F 49 661 542 119.19 F 39 827 081 516.02 F arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 350 372.79 F 369 959 368 920.15 F 2 450 933 332.56 F arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.22 F 57 835 215 540.01 F 710.15 F arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 F 111 756 792 675.33 F 79 281 540.08 F arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.601 F 38 744 715 278.26 F 7 339 025 321.63 F arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 365 188.99 F 327 633 732 231.20 F 1 116 523 534.67 F arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.382 F 38 171 023 221.83 F 885 187 133.87 F arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.69 F 38 027 799 075.06 F 1 183 012 333.08 F arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 394 023.21 F 200 529 686 767.81 F 356 677 552.91 F arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 363 778.15 F 165 225 103 045.86 F 541 192 959.53 F arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 314.64 F 37 357 976 665.04 F 392 897 835.26 F arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.35 F 34 258 068 995.84 F 111 931 391.65 F arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 673.07 F 162 279 408 890.15 F 4 650 115 991.10 F arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.37 F 162 094 917 932.98 F 2 349 563 594.50 F arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 334.61 F 33 013 946 133.84 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.39 F 31 308 553 016.29 F 14 974 389 397.30 F arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.445 F 73 964 075 331.61 F 373 128 276.68 F arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 786.09 F 38 153 879 797.57 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago