9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.50 MOP$ 6 671 333 542.83 MOP$ 1 031 786 127.69 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.186 MOP$ 6 491 657 804.31 MOP$ 787 315 955.56 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 308.53 MOP$ 6 479 044 558.06 MOP$ 1 107 760 204.27 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.71 MOP$ 6 434 541 995.29 MOP$ 25 566 126.20 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.21 MOP$ 6 392 242 566.71 MOP$ 795 914 839.00 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.43 MOP$ 6 276 313 403.52 MOP$ 564 271 866.00 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 41.15 MOP$ 6 202 917 099.28 MOP$ 355 132 082.46 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.632 MOP$ 428 207 744.78 MOP$ 78 588 537.19 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.96 MOP$ 354 587 530.34 MOP$ 4 496 110.96 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.137 MOP$ 6 188 776 974.74 MOP$ 543 799 937.65 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 87.10 MOP$ 6 143 959 461.10 MOP$ 689 253 990.76 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.369 MOP$ 261 052 414.66 MOP$ 18 129 375.46 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 15.02 MOP$ 2 760 326 343.24 MOP$ 225 456 958.94 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 223.59 MOP$ 6 120 719 510.82 MOP$ 147 535 740.37 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.125 MOP$ 6 039 119 499.26 MOP$ 45 804 478.46 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.08 MOP$ 5 952 629 034.44 MOP$ 27 200 948.32 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.09 MOP$ 5 875 294 439.70 MOP$ 1 323 121 313.92 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.76 MOP$ 5 779 170 655.30 MOP$ 145 569 315.17 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.09 MOP$ 5 702 515 554.63 MOP$ 71 682 058.32 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.64 MOP$ 5 622 371 173.88 MOP$ 60 276 902.27 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.612 MOP$ 348 565 350.64 MOP$ 56 325 084.39 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000284 MOP$ 5 613 906 447.13 MOP$ 97 615 334.43 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 31.05 MOP$ 3 565 490 529.71 MOP$ 477 884 350.17 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.59 MOP$ 5 592 155 683.03 MOP$ 563 007 545.27 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.61 MOP$ 5 369 013 380.29 MOP$ 358 206 660.36 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.17 MOP$ 5 318 274 272.07 MOP$ 977 012 458.69 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.24 MOP$ 5 312 877 922.15 MOP$ 273 138 505.76 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 301 162 907.21 MOP$ 591 985 551.59 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.22 MOP$ 5 293 453 261.12 MOP$ 398 241 567.44 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 337.65 MOP$ 5 260 244 032.87 MOP$ 27 099 845.08 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.51 MOP$ 5 087 194 446.29 MOP$ 97 298 594.47 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.136 MOP$ 2 915 654 917.86 MOP$ 539 144 371.94 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.329 MOP$ 1 604 982 343.91 MOP$ 383 312 240.21 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 152.07 MOP$ 5 031 432 282.45 MOP$ 546 694 846.61 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.541 MOP$ 4 912 847 598.87 MOP$ 307 799 875.71 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.49 MOP$ 4 745 809 319.89 MOP$ 288 543 873.89 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.37 MOP$ 4 686 843 351.57 MOP$ 30 612 464.14 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.11 MOP$ 4 624 153 466.58 MOP$ 33 588 051.69 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.52 MOP$ 4 500 997 044.98 MOP$ 243 770 148.17 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 489 890 559.98 MOP$ 133 626 909.02 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.629 MOP$ 4 444 133 569.04 MOP$ 256 956 231.82 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000755 MOP$ 4 312 786 918.93 MOP$ 306 017 499.04 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.97 MOP$ 4 251 417 139.96 MOP$ 143 013 003.70 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.048 MOP$ 4 230 823 440.86 MOP$ 612 141 193.32 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.67 MOP$ 4 231 519 603.32 MOP$ 152 250 750.48 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.10 MOP$ 4 176 497 066.05 MOP$ 117 752 024.87 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.79 MOP$ 4 156 601 804.22 MOP$ 865 657 615.95 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.13 MOP$ 4 141 111 936.48 MOP$ 588 027 985.99 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 23.13 MOP$ 4 742 375 468.91 MOP$ 974 528 147.55 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.16 MOP$ 4 124 372 951.14 MOP$ 126 050 496.74 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 372.51 MOP$ 4 093 320 486.74 MOP$ 93 041 669.70 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 085 045 985.30 MOP$ 1 335 223 207.21 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 279.73 MOP$ 189 936 539.33 MOP$ 81 820.04 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.25 MOP$ 4 023 063 426.31 MOP$ 214 393 978.54 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.08 MOP$ 4 003 363 174.16 MOP$ 271 230 844.95 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.554 MOP$ 3 988 949 312.34 MOP$ 153 541 972.16 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 107.10 MOP$ 2 249 009 477.98 MOP$ 4 914 410 129.22 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 113.58 MOP$ 3 957 778 606.78 MOP$ 201 825 847.86 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 69.07 MOP$ 3 944 167 952.68 MOP$ 10 019 906.50 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9.05 MOP$ 289 329 061.28 MOP$ 2 842 645.17 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.30 MOP$ 3 810 008 173.16 MOP$ 532 500 717.78 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.09 MOP$ 3 754 969 623.23 MOP$ 91 365 585.41 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.48 MOP$ 291 820 844.45 MOP$ 7 573 659.85 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 226.92 MOP$ 3 705 177 504.82 MOP$ 517 891 182.47 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.543 MOP$ 3 637 126 873.41 MOP$ 144 188 550.45 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.87 MOP$ 3 559 977 266.26 MOP$ 382 411 491.23 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 370.27 MOP$ 3 548 439 046.40 MOP$ 37 533 603.74 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 691.57 MOP$ 1 586 379 833.79 MOP$ 371 906 250.34 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.237 MOP$ 3 532 705 467.15 MOP$ 34 473 759.45 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.08 MOP$ 3 434 855 431.38 MOP$ 513 122 435.20 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 500 880 071.77 MOP$ 164 034 438.54 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.38 MOP$ 3 423 404 989.76 MOP$ 46 826 836.28 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 194.87 MOP$ 3 412 897 538.82 MOP$ 58 045 863.29 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.13 MOP$ 3 388 355 875.25 MOP$ 149 255 976.87 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.96 MOP$ 3 361 230 505.43 MOP$ 130 316 828.34 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.89 MOP$ 3 350 956 258.19 MOP$ 99 867 777.60 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 379.42 MOP$ 3 333 126 071.89 MOP$ 202 094 274.57 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.16 MOP$ 3 280 690 066.16 MOP$ 1 147 180 874.17 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.646 MOP$ 3 271 140 104.74 MOP$ 1 139 036 117.43 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.97 MOP$ 3 220 012 733.86 MOP$ 111 144 006.58 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.333 MOP$ 3 432 071 599.17 MOP$ 351 027 723.28 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.341 MOP$ 3 216 127 953.85 MOP$ 71 035 577.23 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 211 581 586.76 MOP$ 1 237 406 823.95 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.71 MOP$ 3 202 772 765.75 MOP$ 686 059 957.40 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 22.08 MOP$ 1 611 930 473.52 MOP$ 364 899 267.29 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.73 MOP$ 3 169 454 306.50 MOP$ 780 582 110.74 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.13 MOP$ 490 887 041.01 MOP$ 69 499 470.21 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.84 MOP$ 3 046 259 658.50 MOP$ 213 115 474.70 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.92 MOP$ 2 971 565 721.03 MOP$ 254 008 532.86 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.745 MOP$ 197 198 486.46 MOP$ 88 364 902.18 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.96 MOP$ 2 964 385 464.41 MOP$ 858 309 388.22 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.29 MOP$ 2 915 978 352.70 MOP$ 195 729 279.68 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.08 MOP$ 2 912 461 694.04 MOP$ 14 330 163.65 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 904 514 650.83 MOP$ 158 055 917.25 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.25 MOP$ 2 894 758 929.07 MOP$ 236 805 682.08 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.92 MOP$ 2 888 263 906.14 MOP$ 36 458 714.98 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.056 MOP$ 2 877 230 522.46 MOP$ 121 382 658.42 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.045 MOP$ 2 868 237 337.20 MOP$ 1 572 515 931.82 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.25 MOP$ 2 838 756 340.45 MOP$ 283 913 395.77 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.83 MOP$ 2 817 928 927.64 MOP$ 1 118 038 434.43 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago