0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 259.47 ₩ 1 151 020 475 404.71 ₩ 178 016 426 788.46 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.14 ₩ 1 120 020 608 190.56 ₩ 135 837 427 351.71 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 230.69 ₩ 1 117 844 415 889.43 ₩ 191 124 408 450.62 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 200.03 ₩ 1 110 166 286 677.35 ₩ 4 410 982 383.13 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 727.06 ₩ 1 102 868 269 260.75 ₩ 137 321 012 431.48 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 420.06 ₩ 1 082 866 744 877.10 ₩ 97 355 119 076.44 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 099.89 ₩ 1 070 203 512 186.90 ₩ 61 271 752 606.27 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 109.10 ₩ 73 879 664 208.99 ₩ 13 559 060 546.48 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 757.21 ₩ 61 177 799 778.77 ₩ 775 724 333.95 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.71 ₩ 1 067 763 884 074.03 ₩ 93 823 050 331.02 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 027.63 ₩ 1 060 031 415 665.12 ₩ 118 918 571 680.59 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.75 ₩ 45 039 971 768.43 ₩ 3 127 902 724.33 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 591.59 ₩ 476 245 434 211.14 ₩ 38 898 606 162.80 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 576.85 ₩ 1 056 021 773 748.65 ₩ 25 454 679 626.71 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.49 ₩ 1 041 943 136 621.12 ₩ 7 902 751 710.84 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 394.62 ₩ 1 027 020 738 378.85 ₩ 4 693 041 992.59 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 533.08 ₩ 1 013 678 023 398.07 ₩ 228 281 154 583.83 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 993.59 ₩ 997 093 566 437.39 ₩ 25 115 407 777.66 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 395.79 ₩ 983 868 086 126.35 ₩ 12 367 469 909.93 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 906.95 ₩ 970 040 592 321.89 ₩ 10 399 712 180.78 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.61 ₩ 60 138 779 304.59 ₩ 9 717 895 979.45 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 968 580 153 603.00 ₩ 16 841 797 508.19 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 356.62 ₩ 615 162 257 772.15 ₩ 82 450 482 858.75 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 967.13 ₩ 964 827 444 393.26 ₩ 97 136 982 922.11 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 796.01 ₩ 926 328 191 171.68 ₩ 61 802 216 580.70 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 789.87 ₩ 917 574 056 472.39 ₩ 168 566 200 063.88 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 421.14 ₩ 916 643 011 844.25 ₩ 47 125 212 782.58 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.435 ₩ 914 621 793 451.98 ₩ 102 136 624 806.61 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 382.25 ₩ 913 291 630 530.73 ₩ 68 709 530 912.03 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 681 434.53 ₩ 907 561 966 223.60 ₩ 4 675 598 419.03 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 503.38 ₩ 877 705 324 199.19 ₩ 16 787 149 637.33 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.43 ₩ 503 044 629 402.37 ₩ 93 019 814 901.83 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.77 ₩ 276 911 284 474.29 ₩ 66 133 739 847.82 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 236.61 ₩ 868 084 550 193.56 ₩ 94 322 515 612.87 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 93.29 ₩ 847 624 862 787.14 ₩ 53 105 418 428.63 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 429.07 ₩ 818 805 365 448.68 ₩ 49 783 136 275.30 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 443.99 ₩ 808 631 831 707.17 ₩ 5 281 638 641.79 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 708.73 ₩ 797 815 802 084.84 ₩ 5 795 023 585.28 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 851.04 ₩ 776 567 342 233.00 ₩ 42 058 222 697.79 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 774 651 114 906.84 ₩ 23 054 957 057.93 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.54 ₩ 766 756 556 326.16 ₩ 44 333 247 948.61 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 744 095 017 567.45 ₩ 52 797 900 894.97 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 237.88 ₩ 733 506 748 862.48 ₩ 24 674 361 497.14 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.21 ₩ 729 953 670 730.11 ₩ 105 614 123 897.22 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 496.13 ₩ 730 073 781 236.02 ₩ 26 268 171 134.09 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 189.44 ₩ 720 580 616 699.10 ₩ 20 316 026 889.00 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 519.53 ₩ 717 148 041 549.56 ₩ 149 353 893 677.74 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 194.42 ₩ 714 475 539 145.74 ₩ 101 453 816 937.64 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 990.35 ₩ 818 212 915 262.82 ₩ 168 137 576 166.53 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 890.99 ₩ 711 587 523 618.34 ₩ 21 747 781 272.05 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 687 447.80 ₩ 706 229 970 723.20 ₩ 16 052 692 644.60 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.22 ₩ 704 802 352 013.24 ₩ 230 369 121 985.66 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 261.84 ₩ 32 770 186 708.46 ₩ 14 116 598.44 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 631.12 ₩ 694 108 358 966.80 ₩ 36 989 884 783.02 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 393.68 ₩ 690 709 429 284.75 ₩ 46 796 079 687.68 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.59 ₩ 688 222 572 651.07 ₩ 26 490 948 572.35 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 477.46 ₩ 388 026 762 852.29 ₩ 847 894 449 731.71 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 595.86 ₩ 682 844 619 336.72 ₩ 34 821 476 374.54 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 916.95 ₩ 680 496 341 971.32 ₩ 1 728 757 446.24 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 560.97 ₩ 49 918 606 455.99 ₩ 490 448 089.85 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 086.72 ₩ 657 349 447 545.62 ₩ 91 873 570 014.28 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 188.33 ₩ 647 853 520 306.45 ₩ 15 763 513 978.81 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 600.31 ₩ 50 348 519 521.29 ₩ 1 306 700 902.78 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 150.68 ₩ 639 262 771 930.43 ₩ 89 352 953 382.48 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.69 ₩ 627 521 840 432.51 ₩ 24 877 181 274.85 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 321.81 ₩ 614 211 041 786.07 ₩ 65 978 331 560.59 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 236 416.11 ₩ 612 220 326 252.56 ₩ 6 475 758 729.20 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 464 382.97 ₩ 273 701 750 742.13 ₩ 64 165 838 257.03 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.83 ₩ 609 505 775 743.84 ₩ 5 947 836 776.05 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 394.42 ₩ 592 623 484 674.55 ₩ 88 530 190 480.96 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000559 ₩ 604 014 867 294.50 ₩ 28 301 237 859.65 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 273.61 ₩ 590 647 913 721.72 ₩ 8 079 141 450.71 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 620.97 ₩ 588 835 039 114.97 ₩ 10 014 785 908.72 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 403.10 ₩ 584 600 809 617.62 ₩ 25 751 475 976.07 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 210.75 ₩ 579 920 807 356.21 ₩ 22 483 861 247.61 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 843.10 ₩ 578 148 167 918.29 ₩ 17 230 416 694.69 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 462.71 ₩ 575 071 884 986.71 ₩ 34 867 788 650.32 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 199.38 ₩ 566 024 980 667.37 ₩ 197 925 747 031.78 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.53 ₩ 564 377 303 923.25 ₩ 196 520 513 473.03 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 513.05 ₩ 555 556 181 376.13 ₩ 19 175 930 340.84 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.50 ₩ 592 143 183 719.13 ₩ 60 563 618 104.31 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.77 ₩ 554 885 931 371.67 ₩ 12 255 931 043.94 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 554 101 536 231.04 ₩ 213 492 637 060.60 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 125.09 ₩ 552 581 730 141.33 ₩ 118 367 497 779.71 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 809.44 ₩ 278 110 061 209.48 ₩ 62 956 907 403.83 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 298.81 ₩ 546 833 219 958.79 ₩ 134 675 621 662.41 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 057.11 ₩ 84 693 866 928.10 ₩ 11 990 902 977.11 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 560.47 ₩ 525 578 164 818.74 ₩ 36 769 301 584.02 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 366.83 ₩ 512 691 048 492.01 ₩ 43 824 674 688.28 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 128.46 ₩ 34 023 107 100.40 ₩ 15 245 799 218.84 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 511.45 ₩ 511 452 222 351.08 ₩ 148 086 087 097.39 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 395.88 ₩ 503 100 432 356.53 ₩ 33 769 621 486.28 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 221.94 ₩ 502 493 695 172.99 ₩ 2 472 415 997.35 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 501 122 573 584.54 ₩ 27 269 749 869.43 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 906.47 ₩ 499 439 396 535.42 ₩ 40 856 627 391.73 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 022.19 ₩ 498 318 795 335.15 ₩ 6 290 305 705.72 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.62 ₩ 496 415 180 345.38 ₩ 20 942 428 422.94 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.69 ₩ 494 863 565 468.40 ₩ 271 309 779 941.57 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 560.19 ₩ 489 777 141 491.18 ₩ 48 984 229 265.88 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 558.17 ₩ 486 183 740 196.94 ₩ 192 897 735 072.32 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago