9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 371 187 934 160 078.00 ៛

Market Capitalizations

attach_money
589 761 315 479 395.12 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.08 ៛ 3 305 230 422 347.53 ៛ 511 185 788 673.25 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.28 ៛ 3 216 212 280 277.64 ៛ 390 066 038 763.07 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 855.39 ៛ 3 209 963 202 044.63 ៛ 548 826 213 575.45 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 033.18 ៛ 3 187 914 952 859.90 ៛ 12 666 423 818.43 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.81 ៛ 3 166 958 219 505.80 ៛ 394 326 250 153.37 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.24 ៛ 3 109 522 536 736.62 ៛ 279 561 578 806.48 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 387.80 ៛ 3 073 159 237 536.23 ៛ 175 945 836 822.40 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.30 ៛ 212 150 277 909.27 ៛ 38 935 727 360.48 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 275.33 ៛ 175 676 045 145.91 ៛ 2 227 543 056.54 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.09 ៛ 3 066 153 686 175.35 ៛ 269 419 012 865.50 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 152.82 ៛ 3 043 949 398 440.16 ៛ 341 482 440 408.02 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.06 ៛ 129 335 218 696.56 ៛ 8 981 976 831.44 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 441.93 ៛ 1 367 569 848 924.97 ៛ 111 699 886 512.45 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 775.95 ៛ 3 032 435 449 967.29 ៛ 73 094 773 977.60 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.72 ៛ 2 992 007 724 541.50 ៛ 22 693 267 351.07 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.76 ៛ 2 949 157 084 002.38 ៛ 13 476 376 397.06 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.76 ៛ 2 910 842 607 054.73 ៛ 655 524 235 321.53 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 853.17 ៛ 2 863 219 256 422.94 ៛ 72 120 532 718.76 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 008.10 ៛ 2 825 241 426 481.36 ៛ 35 513 997 072.38 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 219.07 ៛ 2 785 534 875 499.92 ៛ 29 863 452 317.38 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.26 ៛ 172 692 430 037.33 ៛ 27 905 572 593.06 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 781 341 130 395.65 ៛ 48 362 320 810.58 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 381.88 ៛ 1 766 478 574 895.54 ៛ 236 761 943 080.26 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 135.00 ៛ 2 770 564 980 960.16 ៛ 278 935 186 601.54 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.80 ៛ 2 660 011 862 484.26 ៛ 177 469 098 748.41 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 011.29 ៛ 2 634 873 793 311.98 ៛ 484 048 845 816.38 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.89 ៛ 2 632 200 237 892.89 ៛ 135 323 124 372.60 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 626 396 177 354.38 ៛ 293 291 984 600.02 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.67 ៛ 2 622 576 527 706.14 ៛ 197 303 902 691.92 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 571 479.55 ៛ 2 606 123 422 672.45 ៛ 13 426 286 037.04 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 188.63 ៛ 2 520 388 126 353.32 ៛ 48 205 395 882.55 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.27 ៛ 1 444 525 487 102.78 ៛ 267 112 469 903.34 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.02 ៛ 795 168 827 395.47 ៛ 189 907 350 528.92 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 340.15 ៛ 2 492 761 445 847.25 ៛ 270 853 260 022.50 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.89 ៛ 2 434 010 118 053.85 ៛ 152 495 675 213.83 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.11 ៛ 2 351 253 050 394.95 ៛ 142 955 525 164.86 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 146.50 ៛ 2 322 039 084 228.62 ៛ 15 166 570 092.99 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 035.15 ៛ 2 290 980 149 204.76 ៛ 16 640 788 466.90 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 186.96 ៛ 2 229 963 809 851.08 ៛ 120 772 931 621.15 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 461 238 011.65 ៛ 66 203 813 991.23 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.69 ៛ 2 201 791 497 768.58 ៛ 127 305 815 120.02 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 717 410 102.02 ៛ 151 612 618 544.23 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 426.21 ៛ 2 106 312 505 418.33 ៛ 70 854 039 537.12 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 096 109 609 651.47 ៛ 303 277 850 215.43 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 296.22 ៛ 2 096 454 514 808.81 ៛ 75 430 767 937.73 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.00 ៛ 2 069 194 273 221.23 ៛ 58 338 797 240.88 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 721.25 ៛ 2 059 337 409 634.79 ៛ 428 879 454 039.37 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.28 ៛ 2 051 663 144 547.72 ៛ 291 331 257 237.33 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 458.54 ៛ 2 349 551 791 016.95 ៛ 482 818 024 318.79 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.53 ៛ 2 043 370 019 459.74 ៛ 62 450 173 402.58 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 588 747.05 ៛ 2 027 985 456 633.32 ៛ 46 096 354 689.83 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.35 ៛ 2 023 885 956 326.86 ៛ 661 519 969 997.72 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 587.03 ៛ 94 101 730 046.75 ៛ 40 536 733.82 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 555.44 ៛ 1 993 177 457 295.99 ៛ 106 218 868 487.96 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 002.04 ៛ 1 983 417 208 865.49 ៛ 134 377 997 208.03 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.49 ៛ 1 976 276 037 724.50 ៛ 76 070 487 892.40 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 059.25 ៛ 1 114 244 176 076.43 ៛ 2 434 784 254 561.14 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 270.78 ៛ 1 960 832 893 762.80 ៛ 99 992 142 210.79 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 220.29 ៛ 1 954 089 662 035.74 ៛ 4 964 239 843.05 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 482.43 ៛ 143 344 536 630.88 ៛ 1 408 353 701.61 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 120.57 ៛ 1 887 621 843 892.22 ៛ 263 820 952 893.20 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.80 ៛ 1 860 353 669 024.79 ៛ 45 265 959 276.30 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.83 ៛ 144 579 060 058.36 ៛ 3 752 276 930.84 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 423.72 ៛ 1 835 684 774 344.06 ៛ 256 582 837 714.10 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.04 ៛ 1 801 969 923 215.98 ៛ 71 436 449 766.88 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.10 ៛ 1 763 747 096 105.54 ៛ 189 461 085 488.60 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 884.30 ៛ 1 758 030 626 516.87 ៛ 18 595 563 864.32 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 506.01 ៛ 785 952 441 797.01 ៛ 184 256 392 665.81 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.25 ៛ 1 750 235 617 552.11 ៛ 17 079 601 518.35 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 004.17 ៛ 1 701 757 016 837.79 ៛ 254 220 220 340.58 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 468 115 547.67 ៛ 81 268 851 738.64 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 657.26 ៛ 1 696 084 035 901.03 ៛ 23 199 782 002.10 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 544.80 ៛ 1 690 878 248 141.23 ៛ 28 758 111 402.99 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 029.09 ៛ 1 678 719 381 770.99 ៛ 73 947 044 066.73 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 550.23 ៛ 1 665 280 449 813.12 ៛ 64 563 875 096.41 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 421.00 ៛ 1 660 190 199 966.78 ៛ 49 478 266 169.83 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 980.45 ៛ 1 651 356 452 739.45 ៛ 100 125 130 933.47 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.53 ៛ 1 625 377 676 494.13 ៛ 568 356 701 235.30 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.28 ៛ 1 620 646 265 179.36 ៛ 564 321 481 351.62 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 473.25 ៛ 1 595 315 836 029.74 ៛ 55 064 935 588.65 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.10 ៛ 1 700 377 801 295.01 ៛ 173 912 382 380.01 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.77 ៛ 1 593 391 169 394.64 ៛ 35 193 705 938.54 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 591 138 727 550.77 ៛ 613 058 042 005.52 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 717.02 ៛ 1 586 774 505 166.28 ៛ 339 899 995 732.99 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 939.05 ៛ 798 611 193 034.87 ៛ 180 784 868 813.80 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.05 ៛ 1 570 267 282 971.26 ៛ 386 729 837 895.05 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 035.55 ៛ 243 203 966 861.31 ៛ 34 432 660 546.24 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 352.55 ៛ 1 509 232 004 817.03 ៛ 105 585 449 434.54 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.94 ៛ 1 472 225 809 141.42 ៛ 125 845 413 808.36 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.89 ៛ 97 699 572 730.44 ៛ 43 779 307 551.76 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.67 ៛ 1 468 668 439 019.43 ៛ 425 238 864 694.05 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.79 ៛ 1 444 685 728 927.91 ៛ 96 971 672 244.47 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.88 ៛ 1 442 943 443 503.58 ៛ 7 099 703 911.24 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 439 006 178 369.10 ៛ 78 306 866 649.40 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.97 ៛ 1 434 172 825 611.40 ៛ 117 322 472 271.57 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 935.29 ៛ 1 430 954 946 123.08 ៛ 18 063 023 402.87 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 488 591 430.82 ៛ 60 137 550 130.88 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 421 033 028 037.52 ៛ 779 083 741 519.02 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.63 ៛ 1 406 427 029 595.51 ៛ 140 661 411 542.57 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 345.95 ៛ 1 396 108 343 237.42 ៛ 553 918 436 714.86 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago