0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.62 NT$ 24 923 982 715.09 NT$ 3 854 734 506.54 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.696 NT$ 24 252 717 371.75 NT$ 2 941 398 318.90 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 152.65 NT$ 24 205 594 509.50 NT$ 4 138 572 296.88 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 264.18 NT$ 24 039 333 731.48 NT$ 95 514 589.90 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.74 NT$ 23 881 303 823.38 NT$ 2 973 523 593.54 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.10 NT$ 23 448 194 544.56 NT$ 2 108 109 592.26 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 153.74 NT$ 23 173 987 265.51 NT$ 1 326 767 104.07 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.36 NT$ 1 599 776 470.61 NT$ 293 605 368.38 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 167.97 NT$ 1 324 732 667.07 NT$ 16 797 390.06 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.513 NT$ 23 121 160 013.33 NT$ 2 031 626 834.36 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 325.41 NT$ 22 953 722 584.47 NT$ 2 575 040 573.48 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.38 NT$ 975 287 148.95 NT$ 67 731 022.26 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.12 NT$ 10 312 529 815.11 NT$ 842 303 163.46 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 835.34 NT$ 22 866 898 546.19 NT$ 551 190 885.47 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.465 NT$ 22 562 042 363.42 NT$ 171 124 711.72 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.20 NT$ 22 238 915 534.83 NT$ 101 622 256.08 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.54 NT$ 21 949 994 872.99 NT$ 4 943 157 548.11 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.52 NT$ 21 590 878 134.88 NT$ 543 844 356.12 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.22 NT$ 21 304 496 050.70 NT$ 267 802 886.96 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 84.60 NT$ 21 005 078 078.62 NT$ 225 193 428.07 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.29 NT$ 1 302 233 911.49 NT$ 210 429 507.20 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 973 454 010.96 NT$ 364 689 142.33 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 115.99 NT$ 13 320 608 805.24 NT$ 1 785 367 379.24 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 129.21 NT$ 20 892 193 545.60 NT$ 2 103 386 112.65 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.24 NT$ 20 058 537 896.25 NT$ 1 338 253 672.05 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.41 NT$ 19 868 977 496.07 NT$ 3 650 101 059.46 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.77 NT$ 19 848 816 829.33 NT$ 1 020 440 568.99 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 805 049 743.21 NT$ 2 211 647 425.61 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.28 NT$ 19 776 246 643.38 NT$ 1 487 823 368.40 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 79 717.10 NT$ 19 652 177 561.02 NT$ 101 244 536.19 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.21 NT$ 19 005 667 402.74 NT$ 363 505 807.53 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.507 NT$ 10 892 834 589.87 NT$ 2 014 233 724.17 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.23 NT$ 5 996 185 311.49 NT$ 1 432 047 669.07 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 568.12 NT$ 18 797 340 956.64 NT$ 2 042 442 162.42 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.02 NT$ 18 354 310 701.17 NT$ 1 149 934 826.77 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.29 NT$ 17 730 258 680.49 NT$ 1 077 994 748.61 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.27 NT$ 17 509 962 878.16 NT$ 114 367 618.15 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.35 NT$ 17 275 754 589.85 NT$ 125 484 359.97 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.74 NT$ 16 815 644 402.95 NT$ 910 720 910.66 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 774 150 773.79 NT$ 499 227 740.50 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.35 NT$ 16 603 203 474.58 NT$ 959 983 883.16 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 112 494 740.56 NT$ 1 143 275 899.45 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.46 NT$ 15 883 218 344.68 NT$ 534 294 022.22 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.178 NT$ 15 806 280 653.43 NT$ 2 286 948 542.39 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.40 NT$ 15 808 881 503.92 NT$ 568 806 078.86 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.10 NT$ 15 603 318 289.47 NT$ 439 919 457.42 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 141.17 NT$ 15 528 989 947.34 NT$ 3 234 081 359.97 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.21 NT$ 15 471 120 078.69 NT$ 2 196 862 031.36 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.41 NT$ 17 717 429 874.65 NT$ 3 640 819 717.53 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.29 NT$ 15 408 583 529.06 NT$ 470 922 399.82 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 847.31 NT$ 15 292 572 077.83 NT$ 347 602 012.78 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.221 NT$ 15 261 658 688.52 NT$ 4 988 370 004.84 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 045.05 NT$ 709 599 511.52 NT$ 305 678.19 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.97 NT$ 15 030 092 957.47 NT$ 800 972 066.67 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.18 NT$ 14 956 493 168.02 NT$ 1 013 313 582.33 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.07 NT$ 14 902 643 238.26 NT$ 573 630 059.96 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 400.11 NT$ 8 402 259 157.83 NT$ 18 360 148 286.59 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 424.33 NT$ 14 786 190 040.15 NT$ 754 017 755.39 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 258.05 NT$ 14 735 340 880.02 NT$ 37 434 191.34 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.80 NT$ 1 080 928 194.64 NT$ 10 620 071.47 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.53 NT$ 14 234 122 344.90 NT$ 1 989 413 151.15 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.08 NT$ 14 028 499 307.41 NT$ 341 340 191.88 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.00 NT$ 1 090 237 451.98 NT$ 28 295 057.66 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 847.76 NT$ 13 842 476 844.20 NT$ 1 934 832 188.68 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.03 NT$ 13 588 240 903.17 NT$ 538 685 843.86 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.97 NT$ 13 300 011 351.67 NT$ 1 428 682 487.00 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 119.31 NT$ 13 256 904 768.77 NT$ 140 224 871.83 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 055.66 NT$ 5 926 686 666.62 NT$ 1 389 435 095.02 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.884 NT$ 13 198 124 398.30 NT$ 128 793 348.31 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.19 NT$ 12 832 558 415.95 NT$ 1 917 016 234.26 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 079 225 290.77 NT$ 612 829 726.58 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.58 NT$ 12 789 779 770.97 NT$ 174 944 222.26 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 728.02 NT$ 12 750 524 122.33 NT$ 216 858 306.36 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.38 NT$ 12 658 836 906.45 NT$ 557 617 658.27 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 351.02 NT$ 12 557 497 010.28 NT$ 486 861 338.33 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.26 NT$ 12 519 112 606.48 NT$ 373 104 229.72 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 417.52 NT$ 12 452 499 349.59 NT$ 755 020 592.77 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.32 NT$ 12 256 599 370.66 NT$ 4 285 847 214.10 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.42 NT$ 12 220 920 885.72 NT$ 4 255 418 548.69 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.11 NT$ 12 029 909 943.18 NT$ 415 232 019.39 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.25 NT$ 12 822 158 068.63 NT$ 1 311 433 291.63 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.27 NT$ 12 015 396 474.58 NT$ 265 387 645.16 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 998 411 328.49 NT$ 4 622 929 747.64 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 110.98 NT$ 11 965 501 730.86 NT$ 2 563 107 722.00 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 82.49 NT$ 6 022 143 399.35 NT$ 1 363 257 131.79 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.47 NT$ 11 841 024 563.44 NT$ 2 916 240 795.18 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.89 NT$ 1 833 945 199.50 NT$ 259 648 776.83 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.44 NT$ 11 380 771 563.39 NT$ 796 195 599.22 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.60 NT$ 11 101 716 349.83 NT$ 948 971 332.63 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.78 NT$ 736 730 016.02 NT$ 330 129 693.02 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.07 NT$ 11 074 891 039.61 NT$ 3 206 628 512.72 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.57 NT$ 10 894 042 936.64 NT$ 731 241 085.81 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.46 NT$ 10 880 904 762.82 NT$ 53 537 234.91 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 851 214 751.65 NT$ 590 494 078.01 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.63 NT$ 10 814 767 549.73 NT$ 884 701 789.99 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.13 NT$ 10 790 502 260.33 NT$ 136 209 106.64 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.208 NT$ 10 749 281 736.35 NT$ 453 483 439.42 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.166 NT$ 10 715 683 357.17 NT$ 5 874 891 376.99 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.13 NT$ 10 605 542 880.96 NT$ 1 060 695 365.22 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.39 NT$ 10 527 732 039.49 NT$ 4 176 971 580.83 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago