9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 208 510 842 766 160.00 FG

Market Capitalizations

attach_money
1 274 143 229 764 089.75 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 609.69 FG 7 140 748 053 339.45 FG 1 104 385 612 779.98 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.37 FG 6 948 429 805 147.24 FG 842 713 805 409.34 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 234.72 FG 6 934 929 054 057.16 FG 1 185 705 447 255.04 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 687.03 FG 6 887 295 161 006.64 FG 27 365 033 497.41 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 510.58 FG 6 842 019 421 109.40 FG 851 917 731 400.82 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 606.00 FG 6 717 933 143 446.82 FG 603 975 682 346.84 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 046.60 FG 6 639 372 460 892.71 FG 380 120 212 886.81 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.86 FG 458 337 692 208.48 FG 84 118 256 166.01 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 124.48 FG 379 537 344 480.54 FG 4 812 470 452.03 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.10 FG 6 624 237 395 904.65 FG 582 063 289 338.10 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 229.02 FG 6 576 266 391 115.14 FG 737 751 914 391.89 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.50 FG 279 420 824 911.72 FG 19 405 011 263.53 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 077.83 FG 2 954 550 965 793.42 FG 241 320 768 978.50 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 324.66 FG 6 551 391 210 072.41 FG 157 916 785 910.24 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.33 FG 6 464 049 583 393.89 FG 49 027 415 324.94 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 652.03 FG 6 371 473 396 891.05 FG 29 114 886 475.91 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 307.12 FG 6 288 697 314 222.57 FG 1 416 219 993 510.91 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 164.11 FG 6 185 809 979 645.77 FG 155 811 997 292.31 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 659.25 FG 6 103 761 202 231.70 FG 76 725 817 282.29 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 238.11 FG 6 017 977 628 805.63 FG 64 518 161 142.25 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.17 FG 373 091 426 630.31 FG 60 288 281 816.57 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 008 917 299 157.50 FG 104 483 834 424.43 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 231.61 FG 3 816 368 855 758.07 FG 511 509 688 620.88 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 019.12 FG 5 985 636 087 783.04 FG 602 622 400 322.15 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 938.34 FG 5 746 792 840 967.36 FG 383 411 127 057.08 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 307.90 FG 5 692 483 580 925.16 FG 1 045 757 908 469.69 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 816.51 FG 5 686 707 528 059.00 FG 292 357 328 675.78 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 674 168 210 463.59 FG 633 639 383 787.71 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 371.44 FG 5 665 916 091 154.24 FG 426 263 007 122.80 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 839 034.60 FG 5 630 370 164 629.30 FG 29 006 669 318.53 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 530.60 FG 5 445 144 303 777.37 FG 104 144 807 720.94 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.34 FG 3 120 808 912 530.29 FG 577 080 144 424.62 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.19 FG 1 717 913 588 689.40 FG 410 283 208 830.28 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 767.77 FG 5 385 458 551 247.06 FG 585 161 892 547.45 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.77 FG 5 258 529 903 024.74 FG 329 457 573 839.12 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 661.89 FG 5 079 738 322 931.01 FG 308 846 663 498.29 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 958.26 FG 5 016 623 336 870.72 FG 32 766 446 519.17 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 396.82 FG 4 949 522 408 502.49 FG 35 951 405 096.48 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 687.42 FG 4 817 700 341 418.81 FG 260 922 527 681.83 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 805 812 371 707.19 FG 143 029 288 574.00 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.38 FG 4 756 835 785 259.28 FG 275 036 422 680.46 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 616 247 201 272.50 FG 327 549 783 945.92 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 883.43 FG 4 550 559 265 428.73 FG 153 075 816 280.48 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.95 FG 4 528 516 533 523.25 FG 655 213 235 332.83 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 281.73 FG 4 529 261 680 008.12 FG 162 963 557 902.48 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.27 FG 4 470 367 596 335.80 FG 126 037 401 209.73 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 446.11 FG 4 449 072 445 779.57 FG 926 567 813 802.77 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.12 FG 4 432 492 665 710.14 FG 629 403 352 313.60 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 755.48 FG 5 076 062 856 158.86 FG 1 043 098 793 948.20 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 527.56 FG 4 414 575 876 481.87 FG 134 919 777 798.26 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 876 339.98 FG 4 381 338 470 002.87 FG 99 588 353 293.59 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.40 FG 4 372 481 750 472.79 FG 1 429 173 411 350.65 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 408.79 FG 203 301 028 909.79 FG 87 577 132.65 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 323.06 FG 4 306 137 917 621.39 FG 229 479 364 965.01 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 646.16 FG 4 285 051 498 196.89 FG 290 315 439 276.80 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.01 FG 4 269 623 434 973.59 FG 164 345 633 714.83 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 631.25 FG 2 407 256 352 678.59 FG 5 260 202 377 572.99 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 569.57 FG 4 236 259 467 536.89 FG 216 026 903 907.60 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 930.84 FG 4 221 691 128 064.21 FG 10 724 936 378.38 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 684.01 FG 309 687 098 963.84 FG 3 042 661 983.62 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 741.81 FG 4 078 091 474 675.75 FG 569 969 023 359.13 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 168.36 FG 4 019 180 251 637.80 FG 97 794 334 821.36 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 724.22 FG 312 354 211 278.29 FG 8 106 564 676.49 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 884.57 FG 3 965 884 614 371.96 FG 554 331 518 474.26 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.24 FG 3 893 045 741 797.85 FG 154 334 077 939.42 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 996.46 FG 3 810 467 662 993.85 FG 409 319 080 521.29 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 466 687.97 FG 3 798 117 580 285.15 FG 40 174 577 713.87 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 880 958.13 FG 1 698 002 151 630.10 FG 398 074 660 195.47 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.30 FG 3 781 276 940 457.28 FG 36 899 433 839.57 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 650.76 FG 3 676 541 890 416.95 FG 549 227 228 226.70 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 747 212 217 319.39 FG 175 576 380 674.14 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 901.29 FG 3 664 285 762 279.28 FG 50 121 709 230.72 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 579.13 FG 3 653 038 976 409.06 FG 62 130 139 741.59 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 704.60 FG 3 626 770 489 716.85 FG 159 758 063 280.41 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 568.92 FG 3 597 736 499 660.29 FG 139 486 300 953.05 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 230.43 FG 3 586 739 326 381.38 FG 106 894 766 079.25 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 120.26 FG 3 567 654 556 106.14 FG 216 314 217 904.29 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.92 FG 3 511 528 999 882.39 FG 1 227 899 870 613.52 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.94 FG 3 501 307 075 290.66 FG 1 219 182 025 003.00 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 182.87 FG 3 446 582 233 289.50 FG 118 964 423 464.50 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.70 FG 3 673 562 179 642.27 FG 375 727 059 007.79 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.61 FG 3 442 424 108 810.51 FG 76 033 847 888.86 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 437 557 846 052.20 FG 1 324 474 381 706.13 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 795.22 FG 3 428 129 210 673.06 FG 734 333 139 514.24 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 633.14 FG 1 725 350 608 986.74 FG 390 574 645 364.21 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 853.77 FG 3 392 466 367 332.95 FG 835 506 147 603.48 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 558.12 FG 525 427 286 759.60 FG 74 389 655 893.40 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 884.74 FG 3 260 603 384 129.70 FG 228 110 901 864.19 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 479.58 FG 3 180 653 763 085.01 FG 271 881 315 020.54 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.97 FG 211 073 947 846.42 FG 94 582 514 750.90 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 172.97 FG 3 172 968 282 641.07 FG 918 702 543 319.71 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 455.97 FG 3 121 155 105 186.96 FG 209 501 363 392.69 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 580.73 FG 3 117 391 004 152.42 FG 15 338 475 811.17 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 108 884 783 782.91 FG 169 177 193 156.98 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 623.57 FG 3 098 442 620 942.38 FG 253 468 021 418.95 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 341.52 FG 3 091 490 589 236.29 FG 39 024 056 637.45 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.65 FG 3 079 680 864 454.71 FG 129 923 496 748.13 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.69 FG 3 070 054 892 415.92 FG 1 683 162 745 031.59 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 475.36 FG 3 038 499 526 642.73 FG 303 890 371 412.96 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 870.47 FG 3 016 206 636 251.08 FG 1 196 706 883 712.86 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago