0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 100.69 лв 446 671 227 926.79 лв 69 082 016 909.20 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 12.47 лв 434 641 251 875.12 лв 52 713 806 374.53 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 20 656.99 лв 433 796 746 926.57 лв 74 168 771 132.77 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 734.41 лв 430 817 130 597.74 лв 1 711 749 668.70 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 282.15 лв 427 985 022 507.09 лв 53 289 534 420.62 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 163.01 лв 420 223 122 829.57 лв 37 780 153 795.74 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 755.22 лв 415 308 960 296.31 лв 23 777 447 542.14 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 42.34 лв 28 670 141 875.14 лв 5 261 802 333.88 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 3 010.30 лв 23 740 987 700.01 лв 301 031 778.48 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 9.20 лв 414 362 225 022.57 лв 36 409 480 104.56 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 831.70 лв 411 361 521 531.26 лв 46 148 183 782.04 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 24.74 лв 17 478 454 923.68 лв 1 213 830 840.17 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 005.71 лв 184 814 377 710.20 лв 15 095 203 387.47 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 14 970.34 лв 409 805 518 213.65 лв 9 878 080 580.06 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 8.34 лв 404 342 086 182.97 лв 3 066 784 549.98 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 541.21 лв 398 551 219 652.86 лв 1 821 207 245.52 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 206.87 лв 393 373 373 548.74 лв 88 588 018 900.93 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 385.58 лв 386 937 519 527.53 лв 9 746 420 912.26 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 541.66 лв 381 805 168 143.10 лв 4 799 387 229.91 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 516.15 лв 376 439 196 148.01 лв 4 035 768 528.13 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 40.98 лв 23 337 779 798.01 лв 3 771 179 247.25 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.019 лв 375 872 450 403.85 лв 6 535 718 985.22 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 2 078.72 лв 238 723 191 224.46 лв 31 996 180 092.91 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 315.64 лв 374 416 153 781.35 лв 37 695 502 700.48 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 308.91 лв 359 475 925 455.09 лв 23 983 302 259.67 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 082.65 лв 356 078 748 620.16 лв 65 414 710 839.97 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 551.49 лв 355 717 442 408.68 лв 18 287 664 824.13 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.169 лв 354 933 077 472.98 лв 39 635 690 757.48 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 148.34 лв 354 416 887 259.10 лв 26 663 791 998.97 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 428 637.39 лв 352 193 402 754.38 лв 1 814 437 998.06 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 971.48 лв 340 607 072 849.94 лв 6 514 512 037.03 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 9.09 лв 195 214 218 268.47 лв 36 097 772 221.75 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 22.03 лв 107 459 689 993.29 лв 25 664 216 594.26 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 10 181.52 лв 336 873 583 280.87 лв 36 603 305 301.87 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 36.20 лв 328 933 886 383.99 лв 20 608 375 755.21 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 166.51 лв 317 750 036 453.01 лв 19 319 112 983.04 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 560.36 лв 313 802 039 952.71 лв 2 049 621 243.07 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 275.03 лв 309 604 713 027.66 лв 2 248 848 179.52 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 106.39 лв 301 358 920 831.62 лв 16 321 341 260.44 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000813 лв 300 615 299 296.60 лв 8 946 831 267.48 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 42.12 лв 297 551 694 217.00 лв 17 204 199 857.72 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.051 лв 288 757 534 981.47 лв 20 489 038 838.70 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 868.44 лв 284 648 594 189.25 лв 9 575 266 108.42 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 3.19 лв 283 269 767 481.81 лв 40 985 187 853.41 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 580.59 лв 283 316 378 214.03 лв 10 193 768 492.03 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 73.52 лв 279 632 409 465.23 лв 7 883 947 219.89 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 530.00 лв 278 300 345 796.72 лв 57 959 079 364.97 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 75.45 лв 277 263 240 066.75 лв 39 370 716 644.69 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 548.52 лв 317 520 127 031.19 лв 65 248 376 733.29 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 345.76 лв 276 142 501 149.02 лв 8 439 561 565.62 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 430 970.93 лв 274 063 420 210.42 лв 6 229 494 686.07 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.97 лв 273 509 410 776.34 лв 89 398 286 818.11 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 18 728.75 лв 12 716 975 804.72 лв 5 478 163.50 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 021.05 лв 269 359 442 024.64 лв 14 354 494 650.58 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 540.84 лв 268 040 434 998.13 лв 18 159 939 656.07 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 37.09 лв 267 075 371 969.30 лв 10 280 220 709.02 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 7 170.46 лв 150 579 763 205.99 лв 329 038 503 751.04 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 604.47 лв 264 988 374 333.74 лв 13 513 010 361.50 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 624.55 лв 264 077 089 124.89 лв 670 870 959.99 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 605.76 лв 19 371 684 273.69 лв 190 325 937.04 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 421.72 лв 255 094 580 145.47 лв 35 652 954 234.26 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 73.08 лв 251 409 539 287.50 лв 6 117 274 449.77 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 232.96 лв 19 538 518 661.86 лв 507 085 416.16 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 15 193.02 лв 248 075 767 032.43 лв 34 674 790 118.05 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 36.36 лв 243 519 517 685.66 лв 9 653 973 447.77 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 124.88 лв 238 354 057 206.77 лв 25 603 908 014.20 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 91 744.91 лв 237 581 529 375.33 лв 2 513 017 939.42 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 180 210.97 лв 106 214 180 982.94 лв 24 900 542 064.76 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 15.84 лв 236 528 106 230.47 лв 2 308 149 692.41 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 541.13 лв 229 976 673 095.03 лв 34 355 504 298.76 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000217 лв 234 397 274 614.61 лв 10 982 731 355.99 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 494.24 лв 229 210 022 351.44 лв 3 135 235 305.97 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 13 047.13 лв 228 506 508 431.42 лв 3 886 391 958.15 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 544.49 лв 226 863 350 443.08 лв 9 993 256 975.83 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 6 290.83 лв 225 047 203 466.14 лв 8 725 208 740.07 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 327.18 лв 224 359 303 423.24 лв 6 686 528 647.55 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 25 403.81 лв 223 165 504 438.89 лв 13 530 982 553.59 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 77.37 лв 219 654 713 842.55 лв 76 808 135 349.57 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 43.28 лв 219 015 307 498.14 лв 76 262 812 818.29 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 199.10 лв 215 592 134 996.86 лв 7 441 515 190.22 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 22.31 лв 229 790 284 909.84 лв 23 502 645 039.25 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 22.81 лв 215 332 034 156.86 лв 4 756 102 854.61 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.416 лв 215 027 637 538.26 лв 82 849 106 846.39 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 988.87 лв 214 437 853 371.25 лв 45 934 331 065.04 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 478.31 лв 107 924 893 773.55 лв 24 431 397 822.57 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 115.96 лв 212 207 055 434.24 лв 52 262 949 778.20 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 410.23 лв 32 866 759 842.25 лв 4 653 254 630.29 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 993.63 лв 203 958 703 835.01 лв 14 268 893 941.93 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 530.42 лв 198 957 659 807.47 лв 17 006 840 169.05 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 49.85 лв 13 203 190 865.11 лв 5 916 367 261.33 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 198.48 лв 198 476 914 238.31 лв 57 467 087 489.83 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 153.63 лв 195 235 873 464.53 лв 13 104 821 867.39 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 474.19 лв 195 000 419 753.15 лв 959 459 117.44 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 194 468 334 897.47 лв 10 582 446 550.44 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 351.77 лв 193 815 152 112.78 лв 15 855 043 690.34 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 396.68 лв 193 380 285 553.21 лв 2 441 050 036.60 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.73 лв 192 641 558 429.63 лв 8 127 031 985.38 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.98 лв 192 039 430 372.67 лв 105 285 939 863.44 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 217.39 лв 190 065 565 187.64 лв 19 009 084 810.19 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 992.74 лв 188 671 090 456.01 лв 74 856 937 847.92 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago