0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.45 Дин. 81 838 842 147.08 Дин. 12 657 166 890.46 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.28 Дин. 79 634 716 943.64 Дин. 9 658 192 892.52 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 784.76 Дин. 79 479 987 238.98 Дин. 13 589 159 035.72 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 867.44 Дин. 78 934 063 671.16 Дин. 313 625 777.02 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.69 Дин. 78 415 166 476.79 Дин. 9 763 677 449.70 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.87 Дин. 76 993 035 740.01 Дин. 6 922 057 767.48 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 504.81 Дин. 76 092 665 743.69 Дин. 4 356 490 085.77 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.76 Дин. 5 252 926 690.95 Дин. 964 064 358.05 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 551.55 Дин. 4 349 809 934.74 Дин. 55 154 867.07 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 75 919 205 458.41 Дин. 6 670 923 732.35 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 068.48 Дин. 75 369 418 312.97 Дин. 8 455 243 346.30 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.53 Дин. 3 202 392 328.05 Дин. 222 397 379.35 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.27 Дин. 33 861 582 609.96 Дин. 2 765 734 370.09 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 742.86 Дин. 75 084 328 291.65 Дин. 1 809 856 168.84 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 083 321 458.02 Дин. 561 894 478.52 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.16 Дин. 73 022 322 266.17 Дин. 333 680 530.48 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.90 Дин. 72 073 640 319.62 Дин. 16 231 045 211.05 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.65 Дин. 70 894 466 895.43 Дин. 1 785 733 561.21 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.24 Дин. 69 954 120 464.92 Дин. 879 340 932.11 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 277.79 Дин. 68 970 970 202.23 Дин. 739 431 158.46 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.51 Дин. 4 275 934 417.84 Дин. 690 953 264.57 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 867 131 377.17 Дин. 1 197 470 624.72 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 380.86 Дин. 43 738 724 014.41 Дин. 5 862 321 475.43 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 424.27 Дин. 68 600 309 558.45 Дин. 6 906 548 043.13 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.60 Дин. 65 862 969 628.79 Дин. 4 394 206 667.18 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 198.36 Дин. 65 240 540 868.31 Дин. 11 985 245 209.05 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.04 Дин. 65 174 342 554.74 Дин. 3 350 655 294.56 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 030 631 668.20 Дин. 7 262 028 168.57 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.18 Дин. 64 936 055 597.95 Дин. 4 885 324 435.55 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 261 754.11 Дин. 64 528 670 062.41 Дин. 332 440 272.90 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 177.99 Дин. 62 405 829 447.59 Дин. 1 193 585 100.03 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 767 035 338.03 Дин. 6 613 812 795.66 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.04 Дин. 19 688 701 793.83 Дин. 4 702 182 812.26 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 865.45 Дин. 61 721 781 663.90 Дин. 6 706 436 272.08 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.63 Дин. 60 267 075 024.18 Дин. 3 775 854 599.29 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.51 Дин. 58 217 976 555.61 Дин. 3 539 636 625.31 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.67 Дин. 57 494 626 936.95 Дин. 375 530 410.03 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.39 Дин. 56 725 595 143.14 Дин. 412 032 653.26 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 202.71 Дин. 55 214 805 901.03 Дин. 2 990 386 636.82 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 078 559 996.63 Дин. 1 639 233 212.34 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.72 Дин. 54 517 248 058.82 Дин. 3 152 143 474.65 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 905 987 327.22 Дин. 3 753 989 758.98 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.12 Дин. 52 153 149 589.17 Дин. 1 754 374 677.77 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.584 Дин. 51 900 521 763.14 Дин. 7 509 282 240.26 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.38 Дин. 51 909 061 754.34 Дин. 1 867 696 324.15 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.47 Дин. 51 234 087 146.50 Дин. 1 444 492 216.39 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 463.55 Дин. 50 990 027 217.22 Дин. 10 619 228 753.90 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.82 Дин. 50 800 009 309.60 Дин. 7 213 479 766.00 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 283.72 Дин. 58 175 852 685.29 Дин. 11 954 769 570.93 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.35 Дин. 50 594 668 178.04 Дин. 1 546 291 553.11 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 262 181.66 Дин. 50 213 740 179.76 Дин. 1 141 364 387.04 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.727 Дин. 50 112 234 894.02 Дин. 16 379 502 026.77 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 431.47 Дин. 2 329 996 897.95 Дин. 1 003 705.93 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.08 Дин. 49 351 880 037.13 Дин. 2 630 022 146.85 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.09 Дин. 49 110 212 338.20 Дин. 3 327 253 563.68 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.80 Дин. 48 933 394 052.30 Дин. 1 883 536 048.98 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 313.77 Дин. 27 589 136 485.82 Дин. 60 286 242 957.22 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 393.29 Дин. 48 551 015 561.42 Дин. 2 475 845 885.66 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 847.31 Дин. 48 384 050 416.37 Дин. 122 916 586.43 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 110.99 Дин. 3 549 268 706.55 Дин. 34 871 407.30 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.27 Дин. 46 738 280 354.43 Дин. 6 532 313 503.15 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.39 Дин. 46 063 109 315.37 Дин. 1 120 803 460.72 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.68 Дин. 3 579 836 005.95 Дин. 92 907 894.52 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 783.66 Дин. 45 452 297 505.07 Дин. 6 353 094 843.66 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.66 Дин. 44 617 504 154.26 Дин. 1 768 795 390.63 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.88 Дин. 43 671 091 494.75 Дин. 4 691 133 109.35 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 809.45 Дин. 43 529 549 395.55 Дин. 460 433 682.76 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 018.15 Дин. 19 460 500 358.60 Дин. 4 562 262 809.88 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.90 Дин. 43 336 541 820.68 Дин. 422 897 841.90 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.14 Дин. 42 136 192 058.51 Дин. 6 294 595 481.87 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 42 946 132 093.46 Дин. 2 012 249 640.43 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.56 Дин. 41 995 726 755.93 Дин. 574 435 986.15 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 390.49 Дин. 41 866 829 345.38 Дин. 712 062 470.33 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.76 Дин. 41 565 770 896.07 Дин. 1 830 958 720.97 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 152.60 Дин. 41 233 017 505.05 Дин. 1 598 627 661.99 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.94 Дин. 41 106 980 859.97 Дин. 1 225 101 883.19 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 654.47 Дин. 40 888 253 705.57 Дин. 2 479 138 740.23 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.18 Дин. 40 245 008 697.92 Дин. 14 072 741 809.81 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.93 Дин. 40 127 857 040.02 Дин. 13 972 828 133.34 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.48 Дин. 39 500 665 368.69 Дин. 1 363 430 077.68 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.09 Дин. 42 102 042 123.81 Дин. 4 306 140 931.29 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.18 Дин. 39 453 009 844.33 Дин. 871 410 394.08 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 397 238 473.21 Дин. 15 179 565 087.95 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 364.40 Дин. 39 289 178 561.74 Дин. 8 416 061 376.09 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 270.86 Дин. 19 773 936 159.42 Дин. 4 476 306 475.16 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.25 Дин. 38 880 453 063.40 Дин. 9 575 587 209.61 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.16 Дин. 6 021 828 589.90 Дин. 852 566 602.34 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.05 Дин. 37 369 194 888.94 Дин. 2 614 338 434.89 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.18 Дин. 36 452 906 515.85 Дин. 3 115 983 347.47 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.13 Дин. 2 419 080 938.04 Дин. 1 083 993 362.71 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.36 Дин. 36 364 824 592.76 Дин. 10 529 086 289.17 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.15 Дин. 35 771 002 990.44 Дин. 2 401 057 827.59 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.88 Дин. 35 727 863 298.62 Дин. 175 791 540.51 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 630 375 021.35 Дин. 1 938 909 691.57 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.45 Дин. 35 510 699 252.09 Дин. 2 904 951 867.69 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.68 Дин. 35 431 023 254.40 Дин. 447 247 765.53 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.684 Дин. 35 295 674 101.21 Дин. 1 489 030 065.50 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.547 Дин. 35 185 352 549.42 Дин. 19 290 428 561.48 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.83 Дин. 34 823 702 120.20 Дин. 3 482 833 444.10 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 181.89 Дин. 34 568 207 272.30 Дин. 13 715 244 540.34 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago