0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.49 $ 3 178 404 219 787.02 $ 491 570 892 252.72 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.74 $ 3 092 801 825 327.76 $ 375 098 672 460.96 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 990.12 $ 3 086 792 532 755.82 $ 527 767 002 676.62 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 688.91 $ 3 065 590 304 985.60 $ 12 180 395 848.32 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.70 $ 3 045 437 710 093.80 $ 379 195 413 725.52 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 159.95 $ 2 990 205 912 865.50 $ 268 834 419 458.64 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 605.49 $ 2 955 237 923 087.10 $ 169 194 554 917.92 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.28 $ 204 009 782 185.44 $ 37 441 710 358.92 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 420.59 $ 168 935 115 516.30 $ 2 142 069 189.12 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.48 $ 2 948 501 184 293.70 $ 259 081 037 616.24 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 496.99 $ 2 927 148 905 385.18 $ 328 379 293 085.76 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.04 $ 124 372 449 827.64 $ 8 637 326 121.06 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 156.37 $ 1 315 094 327 247.96 $ 107 413 809 409.62 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 525.32 $ 2 916 076 762 830.42 $ 70 290 027 734.22 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.35 $ 2 877 200 304 408.36 $ 21 822 495 709.14 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 851.09 $ 2 835 993 901 432.86 $ 12 959 269 441.02 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 472.03 $ 2 799 149 603 260.50 $ 630 370 875 697.92 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.69 $ 2 753 353 625 592.78 $ 69 353 169 442.20 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 854.30 $ 2 716 833 056 821.38 $ 34 151 276 532.24 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 788.58 $ 2 678 650 100 395.92 $ 28 717 550 891.82 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.62 $ 166 065 985 791.72 $ 26 834 797 684.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 617 275 015.28 $ 46 506 592 552.14 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 791.66 $ 1 698 696 380 939.04 $ 227 677 064 171.76 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 477.51 $ 2 664 254 621 141.82 $ 268 232 062 777.56 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 198.09 $ 2 557 943 576 713.98 $ 170 659 367 204.76 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 703.89 $ 2 533 770 089 566.38 $ 465 475 230 932.04 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 924.30 $ 2 531 199 122 117.82 $ 130 130 591 390.10 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 617 771 304.04 $ 282 037 970 841.48 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.55 $ 2 521 944 686 826.18 $ 189 733 082 648.76 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 165 837.45 $ 2 506 122 909 889.20 $ 12 911 101 116.48 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 912.79 $ 2 423 677 393 908.54 $ 46 355 689 047.78 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.69 $ 1 389 097 072 553.40 $ 256 862 999 855.70 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.76 $ 764 657 114 175.36 $ 182 620 346 287.68 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 449.24 $ 2 397 110 786 840.70 $ 260 460 250 752.24 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.62 $ 2 340 613 827 683.46 $ 146 644 208 017.02 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.83 $ 2 261 032 261 664.40 $ 137 470 126 546.62 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 987.39 $ 2 232 939 275 253.54 $ 14 584 608 097.92 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 957.06 $ 2 203 072 113 958.38 $ 16 002 258 700.68 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 872.81 $ 2 144 397 054 825.90 $ 116 138 709 393.84 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 139 105 624 178.32 $ 63 663 483 287.88 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.73 $ 2 117 305 752 809.94 $ 122 420 917 236.24 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 728 646 705.70 $ 145 795 035 437.10 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 179.62 $ 2 025 490 419 713.88 $ 68 135 273 332.56 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.68 $ 2 015 679 022 983.36 $ 291 640 665 163.68 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 131.37 $ 2 016 010 693 659.06 $ 72 536 386 417.74 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.12 $ 1 989 796 464 748.26 $ 56 100 257 965.08 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 002.89 $ 1 980 317 822 471.10 $ 412 422 764 017.32 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.85 $ 1 972 938 029 409.90 $ 280 152 479 263.86 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 018.86 $ 2 259 396 281 930.76 $ 464 291 637 735.24 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.36 $ 1 964 963 122 850.70 $ 60 053 875 011.90 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 182 442.37 $ 1 950 168 886 698.06 $ 44 327 574 644.22 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 226 689 813.70 $ 636 136 545 851.10 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 269.25 $ 90 490 918 226.94 $ 38 981 284.02 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 265.52 $ 1 916 696 517 804.18 $ 102 143 105 527.68 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.48 $ 1 907 310 783 427.56 $ 129 221 730 044.82 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.95 $ 1 900 443 628 770.12 $ 73 151 559 444.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 023.29 $ 1 071 489 106 226.70 $ 2 341 358 259 516.36 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 111.59 $ 1 885 593 059 320.32 $ 96 155 307 236.52 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 907.21 $ 1 879 108 574 598.36 $ 4 773 755 184.66 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 310.43 $ 137 844 211 111.74 $ 1 354 313 247.84 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 000.83 $ 1 815 191 217 357.84 $ 253 697 782 845.78 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.05 $ 1 788 969 359 577.96 $ 43 529 042 636.10 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.68 $ 139 031 364 190.32 $ 3 608 296 943.58 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 109.87 $ 1 765 247 044 056.30 $ 246 737 404 025.28 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.71 $ 1 732 825 877 782.86 $ 68 695 335 686.88 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.64 $ 1 696 069 712 718.36 $ 182 191 205 046.06 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 834.58 $ 1 690 572 591 870.12 $ 17 882 026 698.06 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 337.57 $ 755 794 373 871.60 $ 177 186 223 390.68 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.75 $ 1 683 076 688 038.62 $ 16 424 233 896.42 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.52 $ 1 636 458 277 401.36 $ 244 465 443 505.08 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 667 914 206 606.90 $ 78 150 454 974.90 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 516.93 $ 1 631 002 976 486.10 $ 22 309 574 701.68 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 840.24 $ 1 625 996 941 907.94 $ 27 654 623 416.98 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.49 $ 1 614 304 627 835.76 $ 71 109 595 056.78 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 764.03 $ 1 601 381 366 039.70 $ 62 086 471 086.78 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 328.11 $ 1 596 486 436 027.56 $ 47 579 717 564.82 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 767.39 $ 1 587 991 651 738.38 $ 96 283 193 000.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.56 $ 1 563 009 716 595.60 $ 546 548 078 868.12 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.99 $ 1 558 459 855 990.80 $ 542 667 695 878.98 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.72 $ 1 534 101 389 980.74 $ 52 952 018 852.88 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.77 $ 1 635 131 984 241.42 $ 167 239 126 897.92 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.29 $ 1 532 250 575 431.38 $ 33 843 275 406.36 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 530 084 562 855.38 $ 589 534 168 180.86 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 152.31 $ 1 525 887 801 640.44 $ 326 857 568 972.76 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 519.30 $ 767 967 391 546.74 $ 173 847 906 647.10 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.13 $ 1 510 013 984 091.48 $ 371 890 486 173.78 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 919.07 $ 233 871 898 707.72 $ 33 111 432 364.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 070.42 $ 1 451 320 712 866.08 $ 101 533 991 627.88 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 774.33 $ 1 415 734 495 427.70 $ 121 016 553 516.18 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.74 $ 93 950 706 776.22 $ 42 099 435 767.34 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.31 $ 1 412 313 626 452.68 $ 408 921 869 054.16 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.17 $ 1 389 251 165 680.98 $ 93 250 736 825.40 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 374.24 $ 1 387 575 734 126.40 $ 6 827 278 581.90 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 789 547 229.04 $ 75 302 125 296.30 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 503.09 $ 1 379 141 656 813.62 $ 112 820 648 878.98 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.66 $ 1 376 047 251 753.30 $ 17 369 920 540.98 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 790 648 551.52 $ 57 829 990 251.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 506 051 206.94 $ 749 189 234 998.26 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 546.91 $ 1 352 460 504 860.64 $ 135 264 041 195.22 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 064.07 $ 1 342 537 760 581.92 $ 532 663 830 263.88 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago