9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
377 391 313 159 213.12 Дин.

Market Capitalizations

attach_money
13 110 372 716 775.68 Дин.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 377 171.03 Дин. 126 020 188 688 290.05 Дин. 3 756 657 533 382.98 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 129.80 Дин. 31 672 795 392 243.46 Дин. 1 813 492 723 892.41 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.54 Дин. 975 835 062 422.75 Дин. 114 493 098 270.86 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 788.63 Дин. 8 805 203 897 162.15 Дин. 161 732 769 602.65 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.28 Дин. 11 997 296 195 886.25 Дин. 6 489 052 791 127.39 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 502.12 Дин. 8 391 445 352 175.03 Дин. 191 173 276 467.68 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 489.73 Дин. 7 255 330 263 749.36 Дин. 238 751 857 436.62 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.31 Дин. 3 566 766 921 348.95 Дин. 680 969 931 421.08 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.29 Дин. 3 523 257 872 406.10 Дин. 197 906 062 902.96 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.70 Дин. 1 710 656 800 240.79 Дин. 97 916 930 159.28 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.38 Дин. 1 458 323 370 218.36 Дин. 24 581 335 456.21 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.69 Дин. 1 359 308 878 661.55 Дин. 35 490 574 056.81 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.99 Дин. 1 327 707 897 830.56 Дин. 27 514 910 066.95 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 818.75 Дин. 1 145 077 745 008.20 Дин. 39 130 030 772.49 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 082 946 241 961.53 Дин. 60 353 559 770.91 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 203.71 Дин. 754 545 422 552.45 Дин. 27 040 664 101.10 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 248.84 Дин. 677 033 908 732.17 Дин. 21 937 256 532.05 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.04 Дин. 676 593 730 790.69 Дин. 18 057 341 946.85 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.83 Дин. 1 107 223 078 629.25 Дин. 11 759 649 881.72 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.39 Дин. 651 539 553 874.64 Дин. 34 632 676 825.89 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.20 Дин. 555 389 647 581.47 Дин. 144 495 365.30 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.30 Дин. 538 124 183 759.19 Дин. 9 809 776 168.72 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 783.91 Дин. 509 015 611 657.56 Дин. 29 944 683 386.63 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.29 Дин. 499 262 505 535.42 Дин. 72 828 608 968.79 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.76 Дин. 453 679 482 197.60 Дин. 17 887 157 635.94 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 900 898 822.66 Дин. 110 776 087 821.60 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 625.68 Дин. 432 712 366 895.03 Дин. 22 348 655 494.31 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.25 Дин. 431 141 480 752.75 Дин. 8 416 602 625.99 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.09 Дин. 399 150 179 084.15 Дин. 4 347 985 500.28 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.19 Дин. 396 128 361 886.28 Дин. 23 849 192 329.56 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 714 438 358.38 Дин. 619 087 566.61 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.42 Дин. 395 747 854 732.16 Дин. 15 805 989 148.32 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.34 Дин. 293 166 988 327.99 Дин. 8 376 114 346.71 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.77 Дин. 342 072 545 849.95 Дин. 38 089 393 755.61 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.00 Дин. 296 568 848 858.90 Дин. 7 740 619 974.81 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.07 Дин. 296 258 837 391.85 Дин. 9 409 496 371.21 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 971.70 Дин. 293 693 138 511.11 Дин. 12 211 970 745.30 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.44 Дин. 540 483 789 668.37 Дин. 34 110 578 831.71 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.54 Дин. 654 539 039 938.68 Дин. 20 014 912 300.60 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.15 Дин. 282 223 674 378.99 Дин. 521 966 118 795.91 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 290.10 Дин. 282 052 513 064.05 Дин. 6 750 524 707.06 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.78 Дин. 281 527 366 672.81 Дин. 7 925 045 890.34 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.84 Дин. 24 800 885 961.08 Дин. 39 842 650 372.71 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.57 Дин. 20 120 948 139.82 Дин. 32 541 797 592.35 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.41 Дин. 278 379 409 204.25 Дин. 4 738 424 023.83 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.51 Дин. 252 222 102 228.51 Дин. 72 756 212 147.05 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 174.18 Дин. 250 450 691 776.82 Дин. 287 536 160.41 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 831.55 Дин. 236 637 606 556.94 Дин. 18 647 078 257.49 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 387.97 Дин. 233 299 157 581.04 Дин. 12 711 113 659.44 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.72 Дин. 229 322 768 713.27 Дин. 15 464 777 261.05 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.07 Дин. 225 999 981 499.33 Дин. 16 719 078 679.62 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 717 364 119.99 Дин. 649 701 964.99 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 914 752 668.13 Дин. 2 105 439 683.80 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.76 Дин. 223 400 012 029.91 Дин. 26 577 323 298.19 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 389 676 134.57 Дин. 5 223 100 496.00 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.98 Дин. 205 760 578 292.06 Дин. 7 462 701 254.31 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 017.84 Дин. 96 279 498 584.59 Дин. 4 387 778 900.74 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.03 Дин. 201 956 347 407.76 Дин. 27 420 082 685.31 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 066 253 840.75 Дин. 2 284 470 406.07 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.81 Дин. 187 183 793 759.32 Дин. 12 179 545 307.70 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 982 523 405.06 Дин. 49 702 030 013.53 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.54 Дин. 174 764 148 255.06 Дин. 15 723 546 883.04 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.68 Дин. 9 118 421 907.11 Дин. 26 626 461 945.92 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.85 Дин. 170 485 883 500.47 Дин. 4 966 780 407.13 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.35 Дин. 170 438 114 745.24 Дин. 29 957 899 427.98 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 318.35 Дин. 152 205 441 307.56 Дин. 11 163 904 865.84 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 317 037 230.97 Дин. 24 979 384 839.19 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.57 Дин. 73 241 363 476.49 Дин. 2 878 848 037.69 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.58 Дин. 143 575 582 719.34 Дин. 2 452 517 508.11 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.68 Дин. 142 353 835 661.16 Дин. 3 299 779 762.16 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.12 Дин. 9 000 423 136.06 Дин. 334 703 142.16 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 761.84 Дин. 139 656 199 599.06 Дин. 6 974 990 932.78 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.71 Дин. 131 555 278 434.58 Дин. 1 292 450 927.97 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.63 Дин. 125 536 647 235.56 Дин. 4 885 198 262.58 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.12 Дин. 34 964 143 855.38 Дин. 1 473 760 323.03 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.96 Дин. 6 320 075 570.71 Дин. 481 771 846.60 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 092.82 Дин. 27 690 439 807.93 Дин. 51 782 931 224.64 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.32 Дин. 121 028 639 149.24 Дин. 11 654 024 488.55 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.60 Дин. 119 605 399 104.93 Дин. 10 670 100 559.39 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 991 323 491.05 Дин. 1 396 831 438.61 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.05 Дин. 117 323 442 542.88 Дин. 8 428 425 699.17 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.02 Дин. 114 879 391 901.44 Дин. 3 671 624 207.36 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.64 Дин. 112 757 736 238.15 Дин. 2 823 535 442.81 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 197 140 894.20 Дин. 6 287 314 733.19 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.09 Дин. 107 142 279 830.63 Дин. 47 255 887 411.61 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.13 Дин. 104 599 824 174.88 Дин. 2 137 697 571.92 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.99 Дин. 184 232 921 822.87 Дин. 1 444 707 545.91 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 006 961 512.59 Дин. 2 628 836 637.85 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.42 Дин. 97 432 047 209.98 Дин. 14 467 844 670.64 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 928.12 Дин. 97 398 655 001.91 Дин. 3 303 297 598.73 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.01 Дин. 95 623 288 476.47 Дин. 138 151 460.78 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.25 Дин. 95 149 741 603.26 Дин. 3 744 271 149.36 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 218 297 378.66 Дин. 4 154 497 365.65 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.27 Дин. 93 761 965 661.69 Дин. 20 323 063 767.88 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 338 716 888.76 Дин. 2 012 037 776.93 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.01 Дин. 90 553 194 457.54 Дин. 3 683 909 095.03 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.63 Дин. 39 038 625 513.53 Дин. 1 202 883 094.75 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 461 457 962.48 Дин. 13 787 090 872.72 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 336.55 Дин. 88 572 294 796.49 Дин. 1 271 540 553.44 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.46 Дин. 88 177 054 024.21 Дин. 7 488 434 846.33 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago