0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 315 244.43 Дин. 124 796 448 277 221.84 Дин. 3 720 177 873 401.55 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 260 574.63 Дин. 31 365 231 341 939.95 Дин. 1 795 882 495 289.32 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.32 Дин. 966 359 050 580.10 Дин. 113 381 293 625.90 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 276.02 Дин. 8 719 699 471 650.58 Дин. 160 162 236 118.95 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.31 Дин. 11 880 794 416 835.79 Дин. 6 426 039 743 672.76 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 56 943.74 Дин. 8 309 958 799 174.16 Дин. 189 316 855 949.94 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 339.32 Дин. 7 184 876 148 961.79 Дин. 236 433 417 040.64 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.34 Дин. 3 532 131 226 354.78 Дин. 674 357 257 432.28 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.68 Дин. 3 489 044 679 409.36 Дин. 195 984 262 520.89 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.59 Дин. 1 694 045 177 311.85 Дин. 96 966 091 205.53 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 571.78 Дин. 1 444 162 073 848.97 Дин. 24 342 634 230.09 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.54 Дин. 1 346 109 079 301.97 Дин. 35 145 936 819.42 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.62 Дин. 1 314 814 965 153.80 Дин. 27 247 721 867.14 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 791.38 Дин. 1 133 958 273 398.40 Дин. 38 750 051 973.53 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 072 430 108 847.49 Дин. 59 767 486 294.81 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 192.02 Дин. 747 218 281 281.08 Дин. 26 778 081 147.15 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 33 916.26 Дин. 670 459 456 159.11 Дин. 21 724 231 082.67 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 446.66 Дин. 670 023 552 640.18 Дин. 17 881 993 065.96 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.40 Дин. 1 096 471 201 176.20 Дин. 11 645 455 807.50 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 532.17 Дин. 645 212 668 557.42 Дин. 34 296 370 345.03 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 594.37 Дин. 549 996 442 233.11 Дин. 143 092 218.55 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.32 Дин. 532 898 637 624.93 Дин. 9 714 516 673.82 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 718.03 Дин. 504 072 729 248.53 Дин. 29 653 900 460.99 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 184.49 Дин. 494 414 332 317.19 Дин. 72 121 394 412.10 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 748.42 Дин. 449 273 950 656.85 Дин. 17 713 461 358.66 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 447 512 638 517.36 Дин. 109 700 377 836.89 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 056.38 Дин. 428 510 440 082.75 Дин. 22 131 635 085.54 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 905.37 Дин. 426 954 808 296.72 Дин. 8 334 871 779.02 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.93 Дин. 395 274 163 587.63 Дин. 4 305 763 649.81 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 155.67 Дин. 392 281 690 258.06 Дин. 23 617 600 703.42 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.88 Дин. 36 357 916 579.16 Дин. 613 075 811.82 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 780.76 Дин. 391 904 878 083.18 Дин. 15 652 502 410.52 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.21 Дин. 290 320 140 576.51 Дин. 8 294 776 668.04 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 654.35 Дин. 338 750 792 389.40 Дин. 37 719 520 238.86 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.91 Дин. 293 688 966 763.90 Дин. 7 665 453 371.99 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.68 Дин. 293 381 965 715.76 Дин. 9 318 123 861.16 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 952.55 Дин. 290 841 181 489.06 Дин. 12 093 384 332.64 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.08 Дин. 535 235 330 180.82 Дин. 33 779 342 271.95 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 648.18 Дин. 648 183 027 603.42 Дин. 19 820 554 100.85 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.18 Дин. 279 483 093 533.24 Дин. 516 897 478 291.34 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 141.62 Дин. 279 313 594 309.26 Дин. 6 684 972 592.22 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 186.95 Дин. 278 793 547 441.10 Дин. 7 848 088 388.40 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.12 Дин. 24 560 052 752.55 Дин. 39 455 751 560.29 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.60 Дин. 19 925 560 261.06 Дин. 32 225 794 948.83 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 171.73 Дин. 275 676 158 747.33 Дин. 4 692 410 753.86 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.06 Дин. 249 772 856 736.39 Дин. 72 049 700 611.97 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 133.64 Дин. 248 018 647 866.26 Дин. 284 743 991.77 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 677.82 Дин. 234 339 696 952.64 Дин. 18 466 002 642.15 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 364.78 Дин. 231 033 666 551.61 Дин. 12 587 680 234.87 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 384.95 Дин. 227 095 891 082.21 Дин. 15 314 603 919.15 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.32 Дин. 223 805 370 356.94 Дин. 16 556 725 231.10 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.37 Дин. 222 535 208 051.15 Дин. 643 392 923.90 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.07 Дин. 97 954 224 189.71 Дин. 2 084 994 454.74 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.16 Дин. 221 230 648 331.92 Дин. 26 319 239 693.67 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.77 Дин. 217 259 255 483.31 Дин. 5 172 380 692.97 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.37 Дин. 203 762 505 306.44 Дин. 7 390 233 428.35 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 978.83 Дин. 95 344 560 187.80 Дин. 4 345 170 629.70 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.33 Дин. 199 995 216 051.22 Дин. 27 153 815 322.86 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 123 476 558.28 Дин. 2 262 286 668.82 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 474.16 Дин. 185 366 113 789.90 Дин. 12 061 273 767.75 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 263 904 601.21 Дин. 49 219 390 023.28 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 514.49 Дин. 173 067 071 359.28 Дин. 15 570 860 714.85 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.49 Дин. 9 029 875 925.00 Дин. 26 367 901 172.23 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.68 Дин. 168 830 351 420.04 Дин. 4 918 549 643.78 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 47.88 Дин. 168 783 046 531.40 Дин. 29 666 988 165.72 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 295.84 Дин. 150 727 424 560.79 Дин. 11 055 495 874.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 149 847 647 482.63 Дин. 24 736 818 287.04 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 196.64 Дин. 72 530 140 797.17 Дин. 2 850 892 495.66 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.18 Дин. 142 181 367 677.72 Дин. 2 428 701 920.98 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 100.69 Дин. 140 971 484 601.53 Дин. 3 267 736 691.24 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.14 Дин. 8 913 023 001.03 Дин. 331 452 950.54 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 220.15 Дин. 138 300 044 391.83 Дин. 6 907 259 100.60 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 764.22 Дин. 130 277 788 595.96 Дин. 1 279 900 364.07 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.29 Дин. 124 317 602 335.76 Дин. 4 837 759 716.48 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.64 Дин. 34 624 618 607.72 Дин. 1 459 449 123.51 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.75 Дин. 6 258 703 405.21 Дин. 477 093 519.39 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 082.21 Дин. 27 421 547 096.80 Дин. 51 280 084 290.33 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 558.84 Дин. 119 853 370 026.37 Дин. 11 540 856 107.62 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 87.74 Дин. 118 443 950 595.84 Дин. 10 566 486 738.62 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.98 Дин. 26 729 219 667.46 Дин. 1 383 267 270.07 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 129.77 Дин. 116 184 153 359.94 Дин. 8 346 580 042.24 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.63 Дин. 113 763 836 086.68 Дин. 3 635 970 277.91 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.51 Дин. 111 662 783 120.47 Дин. 2 796 117 023.11 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.21 Дин. 109 127 052 871.80 Дин. 6 226 260 697.35 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.35 Дин. 106 101 856 554.58 Дин. 46 797 001 103.88 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 121.94 Дин. 103 584 089 845.60 Дин. 2 116 939 097.17 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.84 Дин. 182 443 896 795.76 Дин. 1 430 678 468.31 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.96 Дин. 97 055 248 294.11 Дин. 2 603 308 873.91 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.46 Дин. 96 485 916 794.33 Дин. 14 327 352 211.71 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 880.26 Дин. 96 452 848 846.96 Дин. 3 271 220 367.26 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 803.13 Дин. 94 694 722 319.21 Дин. 136 809 917.60 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.24 Дин. 94 225 773 903.21 Дин. 3 707 911 769.46 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.41 Дин. 93 303 374 625.69 Дин. 4 114 154 414.52 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 189.41 Дин. 92 851 474 195.24 Дин. 20 125 713 211.05 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000099 Дин. 91 442 046 120.85 Дин. 1 992 499 542.92 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.43 Дин. 89 673 862 307.96 Дин. 3 648 135 871.09 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 238.30 Дин. 38 659 534 320.84 Дин. 1 191 202 294.49 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.865 Дин. 88 592 727 305.26 Дин. 13 653 208 988.97 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 265.31 Дин. 87 712 198 508.97 Дин. 1 259 193 043.29 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.02 Дин. 87 320 795 789.23 Дин. 7 415 717 129.97 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago