TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BDT (Bangladeshi Taka)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 7 707 955.16 ৳ 152 318 004 128 725.97 ৳ 4 540 594 516 132.54 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 039.56 ৳ 38 282 254 847 729.14 ৳ 2 191 931 269 746.83 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.24 ৳ 1 179 471 722 857.97 ৳ 138 385 447 575.13 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 804.53 ৳ 10 642 668 428 942.32 ৳ 195 483 064 455.81 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.21 ৳ 14 500 884 584 601.12 ৳ 7 843 184 335 132.70 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 501.63 ৳ 10 142 567 005 355.89 ৳ 231 067 198 179.90 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 722.12 ৳ 8 769 368 119 282.42 ৳ 288 574 448 152.29 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.24 ৳ 4 311 077 648 011.13 ৳ 823 074 317 737.25 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.29 ৳ 4 258 489 157 504.21 ৳ 239 204 978 346.09 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 ৳ 2 067 635 608 818.30 ৳ 118 350 174 900.66 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.87 ৳ 1 762 645 393 869.17 ৳ 29 710 953 415.33 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.97 ৳ 1 642 968 619 133.82 ৳ 42 896 725 215.09 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.92 ৳ 1 604 773 165 065.80 ৳ 33 256 704 570.93 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 406.97 ৳ 1 384 031 864 317.30 ৳ 47 295 661 519.00 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 308 934 797 441.81 ৳ 72 948 103 490.84 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.90 ৳ 912 003 497 089.94 ৳ 32 683 493 248.71 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 395.86 ৳ 818 316 928 255.29 ৳ 26 515 109 728.07 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.16 ৳ 817 784 894 251.82 ৳ 21 825 536 954.38 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.97 ৳ 1 338 277 709 448.80 ৳ 14 213 646 383.81 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.53 ৳ 787 502 427 111.72 ৳ 41 859 802 517.85 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.45 ৳ 671 288 017 530.37 ৳ 174 648 569.23 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.23 ৳ 650 419 607 340.39 ৳ 11 856 874 224.06 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 199.57 ৳ 615 236 676 321.90 ৳ 36 193 521 492.02 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.17 ৳ 603 448 298 014.87 ৳ 88 026 438 279.95 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.47 ৳ 548 353 037 412.28 ৳ 21 619 838 686.18 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 203 300 352.95 ৳ 133 892 773 672.24 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 859.65 ৳ 523 010 517 388.57 ৳ 27 012 359 172.65 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.03 ৳ 521 111 819 692.62 ৳ 10 172 974 083.60 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.44 ৳ 482 444 592 874.75 ৳ 5 255 320 439.34 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.00 ৳ 478 792 184 723.23 ৳ 28 826 027 111.47 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 375 984 766.12 ৳ 748 278 379.11 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.94 ৳ 478 332 273 570.30 ৳ 19 104 373 239.01 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.61 ৳ 354 344 895 078.69 ৳ 10 124 036 735.11 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.65 ৳ 413 456 034 254.75 ৳ 46 037 865 009.69 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 456 653 772.17 ৳ 9 355 927 788.66 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.43 ৳ 358 081 949 302.91 ৳ 11 373 064 284.68 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 383.15 ৳ 354 980 841 958.31 ৳ 14 760 357 286.91 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.04 ৳ 653 271 614 358.93 ৳ 41 228 753 435.48 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.13 ৳ 791 127 844 082.15 ৳ 24 191 611 885.14 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.05 ৳ 341 117 937 107.79 ৳ 630 889 687 321.96 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 480.83 ৳ 340 911 057 954.95 ৳ 8 159 220 049.60 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.17 ৳ 340 276 324 337.89 ৳ 9 578 839 590.78 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.74 ৳ 29 976 319 584.47 ৳ 48 156 990 138.95 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.56 ৳ 24 319 775 218.04 ৳ 39 332 599 892.30 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.60 ৳ 336 471 453 041.59 ৳ 5 727 235 433.76 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.21 ৳ 304 855 655 339.68 ৳ 87 938 933 733.99 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 045.24 ৳ 302 714 588 044.80 ৳ 347 539 029.46 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 135.27 ৳ 286 018 996 699.86 ৳ 22 538 339 075.48 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 886.29 ৳ 281 983 882 245.68 ৳ 15 363 661 037.27 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.84 ৳ 277 177 702 995.49 ৳ 18 691 957 465.05 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.65 ৳ 273 161 518 590.12 ৳ 20 208 005 731.92 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 611 245 405.20 ৳ 785 281 371.31 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 556 222 396.74 ৳ 2 544 801 541.62 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.65 ৳ 270 018 989 091.48 ৳ 32 123 462 772.12 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 171 778 768.89 ৳ 6 313 053 893.94 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.13 ৳ 248 698 569 174.03 ৳ 9 020 013 160.56 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 856.29 ৳ 116 371 045 112.41 ৳ 5 303 417 902.13 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.07 ৳ 244 100 473 729.39 ৳ 33 142 088 669.63 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 241 815 956 599.70 ৳ 2 761 192 284.87 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.73 ৳ 226 245 192 674.52 ৳ 14 721 165 328.94 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 915 127 499.16 ৳ 60 073 819 057.14 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.95 ৳ 211 233 823 187.74 ৳ 19 004 726 972.54 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.79 ৳ 11 021 248 580.50 ৳ 32 182 855 642.62 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.58 ৳ 206 062 772 776.40 ৳ 6 003 245 086.63 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.44 ৳ 206 005 035 666.71 ৳ 36 209 495 448.74 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 802.14 ৳ 183 967 579 153.87 ৳ 13 493 581 664.55 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 893 783 461.18 ৳ 30 192 067 498.64 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.00 ৳ 88 525 326 144.37 ৳ 3 479 604 274.96 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.54 ৳ 173 536 846 985.06 ৳ 2 964 307 352.77 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.90 ৳ 172 060 146 502.48 ৳ 3 988 375 772.71 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.22 ৳ 10 878 625 898.50 ৳ 404 548 787.94 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 892.16 ৳ 168 799 569 406.68 ৳ 8 430 527 749.21 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.75 ৳ 159 008 152 997.76 ৳ 1 562 158 792.42 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.86 ৳ 151 733 557 543.14 ৳ 5 904 638 430.35 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.37 ৳ 42 260 439 883.12 ৳ 1 781 303 720.50 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.55 ৳ 7 638 945 052.33 ৳ 582 307 699.13 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.87 ৳ 33 468 863 750.26 ৳ 62 588 961 452.69 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.08 ৳ 146 284 821 102.96 ৳ 14 085 979 148.57 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.08 ৳ 144 564 580 201.86 ৳ 12 896 730 579.25 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 623 856 270.51 ৳ 1 688 321 363.81 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.39 ৳ 141 806 426 348.45 ৳ 10 187 264 388.41 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.37 ৳ 138 852 352 722.87 ৳ 4 437 816 487.95 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.49 ৳ 136 287 951 261.13 ৳ 3 412 749 081.81 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 193 012 456.24 ৳ 7 599 347 703.38 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.18 ৳ 129 500 664 865.45 ৳ 57 117 216 922.06 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.83 ৳ 126 427 651 127.72 ৳ 2 583 790 986.00 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.12 ৳ 222 678 534 597.93 ৳ 1 746 188 227.72 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 458 993 941.38 ৳ 3 177 420 650.02 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.17 ৳ 117 764 106 875.83 ৳ 17 486 985 595.05 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 956.52 ৳ 117 723 746 402.32 ৳ 3 992 627 709.24 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.25 ৳ 115 577 897 482.67 ৳ 166 980 822.62 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.00 ৳ 115 005 531 139.31 ৳ 4 525 623 349.11 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 879 713 707.00 ৳ 5 021 455 319.82 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.18 ৳ 113 328 154 968.10 ৳ 24 564 068 211.01 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 607 903 516.89 ৳ 2 431 908 582.30 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.32 ৳ 109 449 779 363.28 ৳ 4 452 664 978.42 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.85 ৳ 47 185 181 866.83 ৳ 1 453 899 998.88 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 130 219 968.14 ৳ 16 664 172 513.41 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 867.54 ৳ 107 055 506 779.74 ৳ 1 536 884 853.81 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.95 ৳ 106 577 787 406.27 ৳ 9 051 116 822.74 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago