TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TZS (Tanzanian Shilling)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 163 355 847.26 TZS 3 228 098 257 598 311.50 TZS 96 229 499 131 308.69 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 740 260.05 TZS 811 321 556 356 862.50 TZS 46 453 927 446 850.96 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 577.29 TZS 24 996 720 743 705.25 TZS 2 932 823 501 394.59 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 352 218.90 TZS 225 551 664 809 308.53 TZS 4 142 901 841 245.80 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 568.87 TZS 307 319 417 221 519.75 TZS 166 221 779 434 998.19 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 472 958.40 TZS 214 952 940 493 452.38 TZS 4 897 041 712 825.28 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 396 780.73 TZS 185 850 530 986 277.75 TZS 6 115 801 468 095.35 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 569.49 TZS 91 365 313 795 437.34 TZS 17 443 537 198 111.52 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 595.55 TZS 90 250 798 045 666.52 TZS 5 069 506 905 797.49 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 299.77 TZS 43 819 710 902 552.53 TZS 2 508 212 969 101.21 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 790.10 TZS 37 356 007 631 928.13 TZS 629 668 682 308.59 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 402.02 TZS 34 819 679 833 989.93 TZS 909 116 717 459.70 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 973.13 TZS 34 010 197 859 548.12 TZS 704 814 317 210.64 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 72 204.44 TZS 29 331 994 436 372.93 TZS 1 002 344 032 898.48 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.047 TZS 27 740 451 058 962.03 TZS 1 546 000 074 783.50 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 833.90 TZS 19 328 226 605 382.52 TZS 692 666 163 871.37 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 877 308.74 TZS 17 342 713 130 823.64 TZS 561 938 688 750.61 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 553.73 TZS 17 331 437 654 563.13 TZS 462 551 871 110.68 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 122.68 TZS 28 362 319 784 622.22 TZS 301 231 935 043.79 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 765.53 TZS 16 689 656 796 352.23 TZS 887 141 059 549.93 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 374.52 TZS 14 226 707 421 304.33 TZS 3 701 353 265.79 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 569.14 TZS 13 784 440 080 956.38 TZS 251 284 509 944.70 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 173 774.68 TZS 13 038 802 958 361.21 TZS 767 054 717 747.01 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 772.07 TZS 12 788 970 092 637.24 TZS 1 865 557 480 611.16 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 359.37 TZS 11 621 327 989 062.57 TZS 458 192 476 927.63 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 575 768 289 831.99 TZS 2 837 609 590 991.63 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 501 739.10 TZS 11 084 240 169 407.74 TZS 572 476 970 648.56 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 419.17 TZS 11 044 000 784 976.04 TZS 215 597 362 253.33 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 412.05 TZS 10 224 520 460 040.70 TZS 111 376 792 588.62 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 026.63 TZS 10 147 114 427 461.52 TZS 610 914 306 711.77 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 100.44 TZS 940 466 886 512.36 TZS 15 858 375 676.77 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20 195.85 TZS 10 137 367 461 566.60 TZS 404 881 841 238.15 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 980.03 TZS 7 509 684 393 091.64 TZS 214 560 225 702.77 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 926.01 TZS 8 762 435 612 295.16 TZS 975 687 363 233.47 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 256.26 TZS 7 596 825 510 453.44 TZS 198 281 577 844.72 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 026.45 TZS 7 588 884 342 557.74 TZS 241 031 053 491.83 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 50 506.41 TZS 7 523 162 110 488.03 TZS 312 818 461 034.45 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 933.40 TZS 13 844 883 092 535.16 TZS 873 767 141 903.61 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 766.49 TZS 16 766 490 800 790.79 TZS 512 696 451 227.89 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 565.48 TZS 7 229 363 493 251.74 TZS 13 370 539 563 134.15 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 391 666.90 TZS 7 224 979 072 403.85 TZS 172 919 571 630.08 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 835.73 TZS 7 211 527 067 862.44 TZS 203 005 781 028.31 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 529.86 TZS 635 292 627 246.18 TZS 1 020 598 299 248.58 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 576.23 TZS 515 412 635 923.16 TZS 833 581 676 082.34 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 442.09 TZS 7 130 889 861 038.40 TZS 121 378 157 692.74 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 468.32 TZS 6 460 851 528 682.91 TZS 1 863 702 983 672.53 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 106 924.59 TZS 6 415 475 569 067.88 TZS 7 365 446 664.37 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 405 536.68 TZS 6 061 643 403 011.98 TZS 477 658 393 142.05 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 61 169.47 TZS 5 976 126 618 484.30 TZS 325 604 367 707.06 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 957.43 TZS 5 874 268 542 336.46 TZS 396 141 452 017.89 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 612.61 TZS 5 789 152 945 166.36 TZS 428 271 289 831.32 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 216.63 TZS 5 756 297 773 542.66 TZS 16 642 585 628.43 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 182.89 TZS 2 533 772 914 184.12 TZS 53 932 359 929.72 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 582.09 TZS 5 722 552 847 186.89 TZS 680 797 354 166.12 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 149.36 TZS 5 619 825 193 380.89 TZS 133 793 495 993.68 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 613.39 TZS 5 270 705 997 036.41 TZS 191 162 488 857.99 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 102 920.00 TZS 2 466 268 975 299.86 TZS 112 396 129 315.75 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 845.20 TZS 5 173 257 872 121.39 TZS 702 385 245 260.90 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 63.28 TZS 5 124 841 758 688.43 TZS 58 518 361 336.58 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 265.10 TZS 4 794 848 228 482.57 TZS 311 987 860 003.83 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.064 TZS 4 533 535 311 888.53 TZS 1 273 153 437 999.00 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 308.30 TZS 4 476 710 028 329.36 TZS 402 770 022 999.75 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 504.17 TZS 233 574 970 619.94 TZS 682 056 076 159.54 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 457.36 TZS 4 367 119 183 056.11 TZS 127 227 671 573.95 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 238.60 TZS 4 365 895 551 849.48 TZS 767 393 256 202.48 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 59 386.23 TZS 3 898 852 437 820.27 TZS 285 971 495 682.65 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.404 TZS 3 876 095 324 999.38 TZS 639 865 005 080.41 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 086.39 TZS 1 876 130 485 785.83 TZS 73 743 774 160.95 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 677.79 TZS 3 677 792 369 890.53 TZS 62 823 009 369.04 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 604.64 TZS 3 646 496 435 558.36 TZS 84 526 244 656.12 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 590.21 TZS 230 552 346 775.41 TZS 8 573 663 008.02 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 066 799.25 TZS 3 577 394 537 185.07 TZS 178 669 436 312.02 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 767.94 TZS 3 369 883 583 835.53 TZS 33 107 065 082.42 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 887.10 TZS 3 215 711 993 641.03 TZS 125 137 885 949.81 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 258.20 TZS 895 631 827 191.92 TZS 37 751 436 340.57 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 562.59 TZS 161 893 305 747.77 TZS 12 340 934 216.55 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 993.40 TZS 709 310 638 450.16 TZS 1 326 457 227 207.17 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 455.46 TZS 3 100 236 106 799.71 TZS 298 526 264 220.55 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 269.47 TZS 3 063 778 783 929.40 TZS 273 322 341 306.49 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 51.22 TZS 691 402 268 466.95 TZS 35 780 847 339.49 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 356.86 TZS 3 005 324 816 525.27 TZS 215 900 218 821.90 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 025.08 TZS 2 942 718 692 068.17 TZS 94 051 308 998.13 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 349.47 TZS 2 888 370 948 098.13 TZS 72 326 902 046.95 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 57.15 TZS 2 822 779 446 813.70 TZS 161 054 113 205.48 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 974.82 TZS 2 744 526 971 720.83 TZS 1 210 493 726 461.54 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 154.19 TZS 2 679 400 131 666.27 TZS 54 758 669 059.51 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 383.93 TZS 4 719 259 510 074.83 TZS 37 007 228 446.65 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.75 TZS 2 510 519 187 317.20 TZS 67 339 551 372.47 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 546.80 TZS 2 495 792 341 739.24 TZS 370 604 302 839.38 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 126 237.34 TZS 2 494 936 976 183.83 TZS 84 616 356 583.55 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 774.51 TZS 2 449 459 678 879.19 TZS 3 538 849 564.36 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 670.43 TZS 2 437 329 433 303.38 TZS 95 912 212 948.00 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 243.53 TZS 2 413 469 815 969.29 TZS 106 420 454 110.14 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 899.51 TZS 2 401 780 549 068.76 TZS 520 589 973 884.38 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 365 323 002 608.41 TZS 51 539 802 547.03 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 511.48 TZS 2 319 585 554 433.46 TZS 94 365 995 278.98 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 163.96 TZS 1 000 002 621 095.68 TZS 30 812 720 268.72 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.36 TZS 2 291 619 934 685.33 TZS 353 166 302 057.13 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 187 931.14 TZS 2 268 843 377 240.68 TZS 32 571 430 718.83 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 164.51 TZS 2 258 718 999 062.77 TZS 191 821 673 425.47 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago