TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in DOP (Dominican Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 3 904 329.15 RD$ 77 154 006 636 727.23 RD$ 2 299 958 310 485.17 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 161 097.35 RD$ 19 391 203 039 231.18 RD$ 1 110 284 241 844.28 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.80 RD$ 597 440 661 422.47 RD$ 70 096 715 104.11 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 319.06 RD$ 5 390 856 552 355.82 RD$ 99 018 508 932.44 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.40 RD$ 7 345 168 103 261.23 RD$ 3 972 827 110 671.02 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 204.83 RD$ 5 137 538 970 004.78 RD$ 117 043 026 160.16 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 483.36 RD$ 4 441 969 220 547.45 RD$ 146 172 312 428.12 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.41 RD$ 2 183 700 576 755.18 RD$ 416 913 822 738.59 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.13 RD$ 2 157 062 801 603.16 RD$ 121 165 075 608.89 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.16 RD$ 1 047 324 460 411.67 RD$ 59 948 200 030.42 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 353.49 RD$ 892 837 029 966.91 RD$ 15 049 561 016.13 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.61 RD$ 832 216 864 117.11 RD$ 21 728 581 863.13 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.26 RD$ 812 869 628 486.54 RD$ 16 845 598 915.63 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 725.74 RD$ 701 057 004 100.02 RD$ 23 956 785 697.12 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 663 017 905 378.55 RD$ 36 950 579 106.28 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 736.95 RD$ 461 959 334 811.99 RD$ 16 555 248 799.68 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 968.35 RD$ 414 504 050 750.28 RD$ 13 430 762 591.95 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 276.14 RD$ 414 234 558 281.09 RD$ 11 055 341 964.73 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.83 RD$ 677 881 041 490.91 RD$ 7 199 672 643.44 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 329.01 RD$ 398 895 507 037.16 RD$ 21 203 346 904.05 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 367.46 RD$ 340 029 141 374.01 RD$ 88 465 161.73 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.40 RD$ 329 458 615 141.70 RD$ 6 005 891 147.32 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 153.35 RD$ 311 637 320 089.77 RD$ 18 333 191 886.12 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 114.06 RD$ 305 666 124 344.79 RD$ 44 588 244 456.77 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 462.70 RD$ 277 758 588 879.76 RD$ 10 951 149 123.97 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000657 RD$ 276 669 677 373.26 RD$ 67 821 030 137.63 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 892.71 RD$ 264 921 780 983.77 RD$ 13 682 635 554.49 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 559.74 RD$ 263 960 029 052.53 RD$ 5 152 941 140.81 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.85 RD$ 244 373 825 231.16 RD$ 2 661 990 159.17 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.24 RD$ 242 523 762 105.82 RD$ 14 601 317 157.42 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.40 RD$ 22 477 874 777.45 RD$ 379 027 255.24 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 482.70 RD$ 242 290 802 198.37 RD$ 9 676 984 333.56 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.23 RD$ 179 487 175 813.35 RD$ 5 128 152 787.44 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 404.54 RD$ 209 428 883 954.70 RD$ 23 319 670 992.39 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.12 RD$ 181 569 914 878.51 RD$ 4 739 080 707.03 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.53 RD$ 181 380 114 918.40 RD$ 5 760 825 729.82 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 207.14 RD$ 179 809 303 522.75 RD$ 7 476 599 438.05 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.31 RD$ 330 903 249 147.35 RD$ 20 883 700 087.72 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 400.73 RD$ 400 731 898 254.32 RD$ 12 253 835 615.92 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.32 RD$ 172 787 292 835.58 RD$ 319 566 077 569.82 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 361.14 RD$ 172 682 501 838.46 RD$ 4 132 909 444.68 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 115.58 RD$ 172 360 988 685.88 RD$ 4 851 992 760.72 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 108.27 RD$ 15 183 977 582.91 RD$ 24 393 076 563.98 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.57 RD$ 12 318 754 498.59 RD$ 19 923 236 852.33 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 106.17 RD$ 170 433 698 035.47 RD$ 2 901 030 401.46 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 154.60 RD$ 154 419 271 640.69 RD$ 44 543 920 567.69 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 555.58 RD$ 153 334 751 650.93 RD$ 176 039 784.26 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 692.64 RD$ 144 877 893 429.87 RD$ 11 416 399 345.29 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 462.00 RD$ 142 833 977 156.42 RD$ 7 782 192 344.33 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 237.99 RD$ 140 399 491 568.93 RD$ 9 468 082 375.17 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 110.24 RD$ 138 365 163 978.84 RD$ 10 236 009 966.61 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.18 RD$ 137 579 900 356.97 RD$ 397 770 470.28 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.37 RD$ 60 559 102 182.46 RD$ 1 289 024 473.20 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.81 RD$ 136 773 370 919.44 RD$ 16 271 575 209.32 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.57 RD$ 134 318 101 763.71 RD$ 3 197 766 441.45 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.56 RD$ 125 973 887 107.80 RD$ 4 568 929 058.87 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 459.87 RD$ 58 945 706 637.14 RD$ 2 686 353 083.20 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.10 RD$ 123 644 802 713.07 RD$ 16 787 542 246.23 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.51 RD$ 122 487 620 731.91 RD$ 1 398 633 399.19 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 293.15 RD$ 114 600 524 061.40 RD$ 7 456 747 440.90 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 354 946 358.27 RD$ 30 429 336 707.37 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 318.08 RD$ 106 996 778 807.28 RD$ 9 626 510 269.46 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.05 RD$ 5 582 619 671.18 RD$ 16 301 659 623.52 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.93 RD$ 104 377 474 149.00 RD$ 3 040 838 237.77 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.60 RD$ 104 348 228 431.33 RD$ 18 341 283 213.01 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 419.38 RD$ 93 185 542 340.65 RD$ 6 834 936 521.49 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 641 630 014.10 RD$ 15 293 260 895.14 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 121.57 RD$ 44 840 947 332.06 RD$ 1 762 532 360.23 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.90 RD$ 87 902 038 374.18 RD$ 1 501 517 765.26 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.25 RD$ 87 154 041 710.98 RD$ 2 020 241 616.20 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.91 RD$ 5 510 376 659.49 RD$ 204 917 074.96 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 97 199.60 RD$ 85 502 453 716.98 RD$ 4 270 335 589.24 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 472.47 RD$ 80 542 783 906.98 RD$ 791 284 067.35 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.20 RD$ 76 857 965 495.69 RD$ 2 990 890 769.93 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.07 RD$ 21 406 282 716.64 RD$ 902 288 077.23 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.45 RD$ 3 869 373 293.30 RD$ 294 957 725.72 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 669.06 RD$ 16 953 064 417.31 RD$ 31 703 337 861.66 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 345.50 RD$ 74 098 003 862.31 RD$ 7 135 005 050.33 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.24 RD$ 73 226 646 082.52 RD$ 6 532 612 099.24 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 525 040 737.03 RD$ 855 189 499.45 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.23 RD$ 71 829 551 747.36 RD$ 5 160 179 643.43 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.50 RD$ 70 333 217 696.65 RD$ 2 247 897 907.55 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.35 RD$ 69 034 265 228.56 RD$ 1 728 668 037.72 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.37 RD$ 67 466 578 398.24 RD$ 3 849 315 952.47 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.20 RD$ 65 596 284 652.24 RD$ 28 931 721 884.64 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.39 RD$ 64 039 703 579.17 RD$ 1 308 773 890.66 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.18 RD$ 112 793 896 128.69 RD$ 884 500 941.83 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.21 RD$ 60 003 320 402.03 RD$ 1 609 466 558.61 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.87 RD$ 59 651 337 577.84 RD$ 8 857 725 062.60 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 017.17 RD$ 59 630 893 689.69 RD$ 2 022 395 359.89 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 496.53 RD$ 58 543 951 651.97 RD$ 84 581 199.51 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.83 RD$ 58 254 029 545.21 RD$ 2 292 374 929.08 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.82 RD$ 57 683 766 521.21 RD$ 2 543 529 895.15 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 117.10 RD$ 57 404 384 140.61 RD$ 12 442 496 818.54 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 533 021 016.85 RD$ 1 231 840 529.76 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.13 RD$ 55 439 861 175.22 RD$ 2 255 419 149.31 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 147.32 RD$ 23 900 824 171.99 RD$ 736 447 479.10 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.534 RD$ 54 771 461 566.70 RD$ 8 440 943 564.42 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 491.70 RD$ 54 227 084 498.83 RD$ 778 481 998.17 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.83 RD$ 53 985 104 150.41 RD$ 4 584 684 072.02 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago