Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 294 687.74 MK | 2 179 549 096 646 642.50 MK | 64 972 284 349 995.55 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 550 892.36 MK | 547 788 519 474 362.25 MK | 31 364 787 414 433.02 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.78 MK | 16 877 299 192 436.97 MK | 1 980 185 329 874.19 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 991.88 MK | 152 288 092 881 046.09 MK | 2 797 206 666 286.86 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 734.45 MK | 207 496 087 397 747.59 MK | 112 229 709 352 183.27 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 994 512.83 MK | 145 132 040 566 387.69 MK | 3 306 387 225 452.73 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 898.63 MK | 125 482 660 253 288.19 MK | 4 129 270 084 540.32 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 734.87 MK | 61 688 081 110 591.11 MK | 11 777 536 713 133.40 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 077.28 MK | 60 935 581 774 521.11 MK | 3 422 832 366 074.08 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.40 MK | 29 586 215 688 500.22 MK | 1 693 496 565 085.72 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 985.99 MK | 25 222 049 080 088.89 MK | 425 140 035 462.68 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.44 MK | 23 509 569 929 931.67 MK | 613 817 908 306.13 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.04 MK | 22 963 023 460 352.07 MK | 475 876 905 160.56 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 751.03 MK | 19 804 391 587 573.59 MK | 676 763 176 675.55 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 729 812 484 429.84 MK | 1 043 829 151 878.72 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 818.45 MK | 13 050 042 308 465.91 MK | 467 674 708 534.66 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 341.78 MK | 11 709 462 265 814.37 MK | 379 410 062 427.41 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 800.86 MK | 11 701 849 283 762.16 MK | 312 306 018 089.29 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.01 MK | 19 149 686 141 018.56 MK | 203 385 937 946.72 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 294.22 MK | 11 268 531 342 938.58 MK | 598 980 371 922.99 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 380.57 MK | 9 605 595 875 334.22 MK | 2 499 081 664.51 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 734.64 MK | 9 306 985 577 502.44 MK | 169 662 408 931.36 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 329.28 MK | 8 803 545 908 913.30 MK | 517 900 411 862.89 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 222.01 MK | 8 634 863 621 898.14 MK | 1 259 588 090 925.58 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 071.07 MK | 7 846 494 406 040.94 MK | 309 362 640 008.64 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 815 733 384 108.68 MK | 1 915 898 751 261.39 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 945.00 MK | 7 483 863 166 612.83 MK | 386 525 305 198.23 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 812.17 MK | 7 456 694 317 653.14 MK | 145 567 141 592.60 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.21 MK | 6 903 397 156 475.22 MK | 75 199 441 994.23 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 718.70 MK | 6 851 134 110 272.76 MK | 412 477 446 183.06 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.82 MK | 634 984 932 103.37 MK | 10 707 266 514.96 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 635.84 MK | 6 844 553 148 661.29 MK | 273 368 336 679.99 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 012.06 MK | 5 070 392 698 406.21 MK | 144 866 887 185.36 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 428.11 MK | 5 916 225 932 171.97 MK | 658 765 112 288.50 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.02 MK | 5 129 228 684 324.43 MK | 133 875 861 075.76 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.04 MK | 5 123 866 962 365.48 MK | 162 739 474 755.88 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 100.95 MK | 5 079 492 590 798.58 MK | 211 208 934 720.99 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.21 MK | 9 347 795 522 173.44 MK | 589 950 563 101.02 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 320.41 MK | 11 320 408 166 877.14 MK | 346 162 662 334.53 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 732.16 MK | 4 881 125 484 318.43 MK | 9 027 528 005 974.81 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 445.87 MK | 4 878 165 208 720.92 MK | 116 751 928 244.98 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 264.99 MK | 4 869 082 677 147.63 MK | 137 065 551 091.21 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 058.48 MK | 428 937 213 593.63 MK | 689 088 101 928.26 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 739.42 MK | 347 996 577 360.19 MK | 562 818 118 937.36 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 999.21 MK | 4 814 638 005 001.81 MK | 81 952 168 998.93 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 367.28 MK | 4 362 241 167 772.16 MK | 1 258 335 970 697.26 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 193.40 MK | 4 331 604 203 251.13 MK | 4 973 006 192.09 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 810.47 MK | 4 092 703 613 383.27 MK | 322 505 647 660.49 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 300.44 MK | 4 034 964 345 370.99 MK | 219 841 729 981.33 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 723.06 MK | 3 966 191 755 400.52 MK | 267 466 996 042.51 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 114.35 MK | 3 908 723 361 281.49 MK | 289 160 437 007.89 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.27 MK | 3 886 540 189 048.72 MK | 11 236 749 806.77 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.49 MK | 1 710 754 142 386.74 MK | 36 414 079 431.49 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.20 MK | 3 863 756 271 743.23 MK | 459 661 119 292.00 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.84 MK | 3 794 396 559 867.52 MK | 90 334 763 709.20 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 089.33 MK | 3 558 678 075 393.40 MK | 129 069 190 791.34 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 489.58 MK | 1 665 176 797 066.17 MK | 75 887 678 307.22 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.84 MK | 3 492 882 998 639.30 MK | 474 236 843 070.97 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.73 MK | 3 460 193 381 448.27 MK | 39 510 458 297.91 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 281.16 MK | 3 237 388 174 399.05 MK | 210 648 129 075.84 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 060 954 780 538.11 MK | 859 608 414 691.75 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 985.51 MK | 3 022 587 455 393.48 MK | 271 942 478 119.79 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.40 MK | 157 705 272 761.03 MK | 460 510 983 876.27 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.80 MK | 2 948 593 850 256.52 MK | 85 901 646 889.08 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.28 MK | 2 947 767 678 288.32 MK | 518 128 986 437.12 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 096.43 MK | 2 632 429 260 419.10 MK | 193 082 386 391.03 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 617 064 100 893.89 MK | 432 024 394 089.04 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 434.23 MK | 1 266 726 778 176.82 MK | 49 790 360 617.90 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 483.17 MK | 2 483 173 806 305.58 MK | 42 416 872 843.51 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 758.60 MK | 2 462 043 400 735.73 MK | 57 070 474 775.53 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 748.86 MK | 155 664 455 987.77 MK | 5 788 770 344.92 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 745 823.68 MK | 2 415 387 144 278.37 MK | 120 634 124 935.82 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 346.93 MK | 2 275 279 788 545.72 MK | 22 353 245 792.06 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.95 MK | 2 171 186 132 367.17 MK | 84 490 664 321.07 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 849.51 MK | 604 713 172 930.64 MK | 25 489 034 845.68 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.85 MK | 109 307 208 188.33 MK | 8 332 358 521.04 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 900.60 MK | 478 912 733 723.94 MK | 895 598 095 409.50 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 760.04 MK | 2 093 219 061 737.56 MK | 201 559 121 682.77 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 532.30 MK | 2 068 603 787 112.30 MK | 184 541 923 618.87 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.59 MK | 466 821 350 964.00 MK | 24 158 531 516.96 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 266.48 MK | 2 029 136 806 343.91 MK | 145 771 624 451.48 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.12 MK | 1 986 866 369 970.48 MK | 63 501 612 778.61 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.95 MK | 1 950 171 831 321.94 MK | 48 833 716 151.18 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.58 MK | 1 905 885 726 636.11 MK | 108 740 601 721.77 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 333.36 MK | 1 853 051 178 927.54 MK | 817 301 797 364.93 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 129.65 MK | 1 809 078 804 457.75 MK | 36 971 987 268.76 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.22 MK | 3 186 352 143 344.39 MK | 24 986 560 164.47 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.27 MK | 1 695 053 678 726.08 MK | 45 466 354 073.02 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 719.55 MK | 1 685 110 399 304.41 MK | 250 224 810 092.33 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 232.99 MK | 1 684 532 873 134.26 MK | 57 131 316 594.56 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 026.55 MK | 1 653 827 487 378.13 MK | 2 389 362 329.05 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 803.02 MK | 1 645 637 381 725.48 MK | 64 758 058 896.18 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.43 MK | 1 629 527 832 617.28 MK | 71 853 018 747.03 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 308.06 MK | 1 621 635 467 180.90 MK | 351 492 215 155.55 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 597 020 041 591.99 MK | 34 798 671 266.69 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 020.52 MK | 1 566 139 007 033.02 MK | 63 714 082 828.91 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 161.78 MK | 675 182 301 010.55 MK | 20 804 148 841.77 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.10 MK | 1 547 257 165 033.41 MK | 238 451 011 459.40 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 887.44 MK | 1 531 878 876 876.79 MK | 21 991 595 897.87 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.26 MK | 1 525 043 093 839.58 MK | 129 514 259 377.84 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |