Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 672 468.96 TJS | 13 288 755 315 646.40 TJS | 396 137 343 432.22 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 27 746.88 TJS | 3 339 877 780 782.64 TJS | 191 231 748 859.86 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.38 TJS | 102 901 237 555.20 TJS | 12 073 230 361.65 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 566.53 TJS | 928 503 609 712.79 TJS | 17 054 626 120.96 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.57 TJS | 1 265 107 878 792.46 TJS | 684 266 827 951.65 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 6 063.57 TJS | 884 873 012 732.08 TJS | 20 159 110 379.95 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 633.38 TJS | 765 070 340 020.28 TJS | 25 176 243 962.62 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.58 TJS | 376 113 489 267.87 TJS | 71 807 881 658.95 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.57 TJS | 371 525 485 461.20 TJS | 20 869 078 778.37 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.23 TJS | 180 387 760 755.34 TJS | 10 325 283 112.89 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 60.88 TJS | 153 779 347 893.66 TJS | 2 592 087 471.14 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.65 TJS | 143 338 327 572.25 TJS | 3 742 460 311.81 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 4.01 TJS | 140 006 022 595.02 TJS | 2 901 431 200.97 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 297.24 TJS | 120 747 779 615.25 TJS | 4 126 238 897.45 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000194 TJS | 114 196 048 896.75 TJS | 6 364 247 638.19 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 126.93 TJS | 79 566 374 238.99 TJS | 2 851 422 240.77 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 611.52 TJS | 71 392 830 364.60 TJS | 2 313 270 892.43 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 47.56 TJS | 71 346 413 857.68 TJS | 1 904 136 164.85 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.62 TJS | 116 756 027 148.43 TJS | 1 240 048 213.72 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 56.67 TJS | 68 704 465 530.69 TJS | 3 651 995 549.72 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 63.29 TJS | 58 565 514 052.74 TJS | 15 236 951.90 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.58 TJS | 56 744 880 973.76 TJS | 1 034 435 169.19 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 715.36 TJS | 53 675 399 041.76 TJS | 3 157 649 378.81 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 19.64 TJS | 52 646 939 695.89 TJS | 7 679 734 292.09 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 79.69 TJS | 47 840 236 500.24 TJS | 1 886 190 328.63 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000113 TJS | 47 652 685 921.85 TJS | 11 681 273 780.08 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 6 182.04 TJS | 45 629 266 434.01 TJS | 2 356 652 672.79 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 96.41 TJS | 45 463 617 407.53 TJS | 887 525 832.57 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.70 TJS | 42 090 153 325.87 TJS | 458 492 532.27 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 16.58 TJS | 41 771 504 466.76 TJS | 2 514 883 405.92 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.413 TJS | 3 871 516 087.81 TJS | 65 282 422.42 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 83.14 TJS | 41 731 380 209.53 TJS | 1 666 732 326.78 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 12.27 TJS | 30 914 287 742.83 TJS | 883 256 367.16 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 69.68 TJS | 36 071 350 228.21 TJS | 4 016 504 331.63 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.05 TJS | 31 273 011 949.51 TJS | 816 243 856.70 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.23 TJS | 31 240 321 421.32 TJS | 992 225 898.26 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 207.91 TJS | 30 969 769 972.43 TJS | 1 287 745 184.68 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.84 TJS | 56 993 700 039.14 TJS | 3 596 940 621.08 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 69.02 TJS | 69 020 759 584.78 TJS | 2 110 560 815.65 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.56 TJS | 29 760 321 676.57 TJS | 55 041 022 457.86 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 612.33 TJS | 29 742 272 815.84 TJS | 711 838 888.82 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.91 TJS | 29 686 896 435.51 TJS | 835 691 461.81 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 18.65 TJS | 2 615 238 943.68 TJS | 4 201 384 218.20 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.61 TJS | 2 121 742 232.99 TJS | 3 431 513 555.39 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 18.29 TJS | 29 354 946 158.51 TJS | 499 664 046.61 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 26.63 TJS | 26 596 673 410.82 TJS | 7 672 100 089.51 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 440.16 TJS | 26 409 879 212.99 TJS | 30 320 520.23 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 669.43 TJS | 24 953 297 441.84 TJS | 1 966 323 514.47 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 251.81 TJS | 24 601 259 946.61 TJS | 1 340 379 513.54 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 40.99 TJS | 24 181 952 062.26 TJS | 1 630 751 732.50 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.99 TJS | 23 831 566 090.68 TJS | 1 763 017 084.72 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.892 TJS | 23 696 314 836.93 TJS | 68 510 692.86 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.753 TJS | 10 430 502 913.83 TJS | 222 017 385.32 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.51 TJS | 23 557 400 828.22 TJS | 2 802 563 223.64 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.615 TJS | 23 134 513 249.64 TJS | 550 772 897.60 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.64 TJS | 21 697 332 840.00 TJS | 786 937 489.89 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 423.68 TJS | 10 152 616 909.41 TJS | 462 688 723.12 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.60 TJS | 21 296 178 914.49 TJS | 2 891 431 708.94 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.261 TJS | 21 096 869 651.45 TJS | 240 896 070.45 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 50.49 TJS | 19 738 421 757.76 TJS | 1 284 325 941.22 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000263 TJS | 18 662 703 755.29 TJS | 5 241 050 044.56 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 54.78 TJS | 18 428 777 391.00 TJS | 1 658 038 838.04 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.08 TJS | 961 532 265.98 TJS | 2 807 744 865.36 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.88 TJS | 17 977 636 870.66 TJS | 523 744 093.89 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 5.10 TJS | 17 972 599 683.31 TJS | 3 159 043 002.66 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 244.47 TJS | 16 049 974 915.12 TJS | 1 177 227 249.64 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 956 293 223.97 TJS | 2 634 061 546.16 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 20.94 TJS | 7 723 259 013.93 TJS | 303 572 844.65 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 15.14 TJS | 15 139 961 365.86 TJS | 258 616 539.24 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.72 TJS | 15 011 128 851.93 TJS | 347 959 849.22 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.66 TJS | 949 089 364.47 TJS | 35 294 250.91 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 741.34 TJS | 14 726 664 704.30 TJS | 735 508 721.26 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 81.38 TJS | 13 872 427 297.53 TJS | 136 288 195.71 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.65 TJS | 13 237 766 151.79 TJS | 515 141 304.39 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5.18 TJS | 3 686 948 554.45 TJS | 155 407 165.55 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.32 TJS | 666 448 278.72 TJS | 50 802 559.92 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 115.24 TJS | 2 919 940 709.66 TJS | 5 460 479 862.26 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 59.51 TJS | 12 762 399 331.25 TJS | 1 228 910 077.69 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 9.34 TJS | 12 612 319 499.59 TJS | 1 125 155 873.86 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.211 TJS | 2 846 219 302.25 TJS | 147 295 059.61 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.82 TJS | 12 371 688 512.53 TJS | 888 772 568.73 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.22 TJS | 12 113 964 799.44 TJS | 387 170 628.85 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.44 TJS | 11 890 237 448.55 TJS | 297 740 163.82 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.235 TJS | 11 620 224 164.63 TJS | 662 993 667.53 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 8.13 TJS | 11 298 090 849.17 TJS | 4 983 105 735.46 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.98 TJS | 11 029 990 384.78 TJS | 225 418 960.79 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.58 TJS | 19 427 254 035.04 TJS | 152 343 567.17 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.209 TJS | 10 334 776 866.52 TJS | 277 209 288.52 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.48 TJS | 10 274 152 489.00 TJS | 1 525 625 772.93 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 519.67 TJS | 10 270 631 300.16 TJS | 348 330 803.03 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 85.52 TJS | 10 083 419 936.66 TJS | 14 567 990.87 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.99 TJS | 10 033 484 695.38 TJS | 394 831 206.47 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.00 TJS | 9 935 264 445.75 TJS | 438 089 321.45 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 20.17 TJS | 9 887 144 532.64 TJS | 2 143 055 207.95 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000011 TJS | 9 737 063 780.55 TJS | 212 168 208.77 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6.22 TJS | 9 548 781 482.73 TJS | 388 466 063.08 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 25.37 TJS | 4 116 600 266.26 TJS | 126 843 319.99 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.092 TJS | 9 433 658 506.77 TJS | 1 453 840 682.43 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 773.64 TJS | 9 339 896 770.09 TJS | 134 083 208.92 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.79 TJS | 9 298 218 861.43 TJS | 789 651 082.15 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |