Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 450 203.35 ден | 68 179 961 787 727.65 ден | 2 032 442 339 133.16 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 142 359.57 ден | 17 135 746 280 265.13 ден | 981 143 306 515.26 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.19 ден | 527 950 306 689.95 ден | 61 943 527 829.29 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 559.92 ден | 4 763 827 696 898.62 ден | 87 501 329 478.30 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 54.26 ден | 6 490 826 626 318.03 ден | 3 510 734 081 123.65 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 31 110.03 ден | 4 539 974 343 874.80 ден | 103 429 353 820.77 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 380.32 ден | 3 925 308 677 035.34 ден | 129 170 513 758.25 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 54.27 ден | 1 929 706 937 709.89 ден | 368 421 158 436.14 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.70 ден | 1 906 167 492 758.88 ден | 107 071 953 682.43 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.33 ден | 925 506 591 335.32 ден | 52 975 421 050.55 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 312.38 ден | 788 988 119 209.80 ден | 13 299 095 403.21 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.49 ден | 735 418 890 969.13 ден | 19 201 256 625.66 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.55 ден | 718 321 998 098.73 ден | 14 886 230 027.77 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 525.01 ден | 619 514 680 237.03 ден | 21 170 290 495.44 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000993 ден | 585 900 038 427.43 ден | 32 652 731 612.01 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 651.24 ден | 408 227 273 837.68 ден | 14 629 651 521.06 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 529.45 ден | 366 291 675 221.43 ден | 11 868 584 927.95 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 244.02 ден | 366 053 528 337.66 ден | 9 769 457 550.72 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.71 ден | 599 034 392 641.30 ден | 6 362 254 238.14 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 290.74 ден | 352 498 614 299.36 ден | 18 737 113 530.57 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 324.72 ден | 300 479 195 782.40 ден | 78 175 477.97 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 54.26 ден | 291 138 163 397.81 ден | 5 307 325 526.90 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 670.26 ден | 275 389 723 768.87 ден | 16 200 796 001.79 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 100.79 ден | 270 113 058 104.10 ден | 39 402 034 136.19 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 408.89 ден | 245 451 542 979.50 ден | 9 677 383 733.54 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000581 ден | 244 489 286 472.81 ден | 59 932 535 518.99 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 717.91 ден | 234 107 827 857.28 ден | 12 091 161 689.80 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 494.63 ден | 233 257 940 563.28 ден | 4 553 585 035.82 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.70 ден | 215 949 874 704.89 ден | 2 352 365 032.53 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 85.05 ден | 214 314 998 712.20 ден | 12 902 988 311.82 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.12 ден | 19 863 396 733.39 ден | 334 941 306.42 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 426.55 ден | 214 109 135 163.68 ден | 8 551 421 382.29 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 62.94 ден | 158 610 412 106.79 ден | 4 531 679 900.12 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 357.49 ден | 185 069 498 367.19 ден | 20 607 280 768.31 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.41 ден | 160 450 900 709.60 ден | 4 187 862 116.29 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.68 ден | 160 283 177 028.21 ден | 5 090 764 501.37 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 066.74 ден | 158 895 072 047.02 ден | 6 606 970 735.67 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.71 ден | 292 414 767 110.25 ден | 18 454 645 922.30 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 354.12 ден | 354 121 408 610.00 ден | 10 828 550 330.26 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 54.18 ден | 152 689 815 298.93 ден | 282 396 260 507.27 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 272.31 ден | 152 597 212 899.00 ден | 3 652 196 694.55 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 102.13 ден | 152 313 096 034.39 ден | 4 287 640 985.10 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 95.67 ден | 13 417 877 522.07 ден | 21 555 834 888.11 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 54.41 ден | 10 885 918 276.94 ден | 17 605 897 431.55 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 93.82 ден | 150 609 975 112.66 ден | 2 563 601 691.45 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 136.62 ден | 136 458 241 103.70 ден | 39 362 865 709.36 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 258.33 ден | 135 499 865 321.50 ден | 155 563 998.38 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 565.25 ден | 128 026 653 034.93 ден | 10 088 519 119.69 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 291.95 ден | 126 220 471 612.91 ден | 6 877 019 091.95 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 210.31 ден | 124 069 149 321.78 ден | 8 366 817 520.98 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 97.42 ден | 122 271 441 290.77 ден | 9 045 424 843.17 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.58 ден | 121 577 514 350.79 ден | 351 504 434.39 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.86 ден | 53 515 267 096.11 ден | 1 139 093 653.82 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 33.41 ден | 120 864 795 094.48 ден | 14 378 972 970.53 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.15 ден | 118 695 106 642.60 ден | 2 825 823 353.68 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 34.08 ден | 111 321 435 965.10 ден | 4 037 501 384.88 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 173.75 ден | 52 089 531 072.49 ден | 2 373 894 222.02 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.97 ден | 109 263 255 295.62 ден | 14 834 926 126.99 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.34 ден | 108 240 669 085.30 ден | 1 235 953 592.93 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 259.05 ден | 101 270 947 446.04 ден | 6 589 427 791.81 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 95 751 814 121.62 ден | 26 889 997 089.89 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 281.08 ден | 94 551 619 656.50 ден | 8 506 818 128.21 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.65 ден | 4 933 286 195.35 ден | 14 405 558 164.22 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.66 ден | 92 236 975 229.11 ден | 2 687 148 002.96 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 26.16 ден | 92 211 131 180.30 ден | 16 207 946 198.94 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 254.28 ден | 82 346 815 063.91 ден | 6 039 941 814.70 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.009 ден | 81 866 167 029.46 ден | 13 514 449 720.67 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 107.43 ден | 39 625 344 280.83 ден | 1 557 526 228.50 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 77.68 ден | 77 677 853 408.62 ден | 1 326 871 128.56 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 55.01 ден | 77 016 858 780.63 ден | 1 785 260 444.64 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 54.71 ден | 4 869 446 013.99 ден | 181 082 473.22 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 85 893.98 ден | 75 557 372 601.90 ден | 3 773 638 336.97 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 417.51 ден | 71 174 578 851.24 ден | 699 247 126.98 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.74 ден | 67 918 354 198.39 ден | 2 643 010 094.93 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.57 ден | 18 916 445 188.77 ден | 797 339 883.03 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.88 ден | 3 419 313 329.01 ден | 260 650 189.73 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 591.24 ден | 14 981 195 851.56 ден | 28 015 814 838.09 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 305.31 ден | 65 479 413 086.95 ден | 6 305 108 352.66 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.93 ден | 64 709 405 893.29 ден | 5 772 781 773.96 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.08 ден | 14 602 957 060.88 ден | 755 719 500.98 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 70.90 ден | 63 474 812 350.62 ден | 4 559 981 603.59 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.65 ден | 62 152 522 001.15 ден | 1 986 437 258.68 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.38 ден | 61 004 655 111.28 ден | 1 527 600 780.48 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.21 ден | 59 619 311 266.61 ден | 3 401 588 925.70 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.71 ден | 57 966 557 745.53 ден | 25 566 574 939.34 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 66.62 ден | 56 591 027 909.71 ден | 1 156 545 949.38 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.11 ден | 99 674 454 551.04 ден | 781 621 629.83 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.07 ден | 53 024 130 184.31 ден | 1 422 264 030.71 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.79 ден | 52 713 087 679.21 ден | 7 827 452 942.76 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 666.23 ден | 52 695 021 689.20 ден | 1 787 163 679.08 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 438.77 ден | 51 734 505 575.68 ден | 74 743 272.61 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 56.40 ден | 51 478 305 294.95 ден | 2 025 741 006.61 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.14 ден | 50 974 371 502.26 ден | 2 247 683 284.60 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 103.48 ден | 50 727 485 036.30 ден | 10 995 267 706.91 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000054 ден | 49 957 473 120.24 ден | 1 088 560 969.27 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.92 ден | 48 991 462 416.73 ден | 1 993 083 679.23 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 130.19 ден | 21 120 838 045.57 ден | 650 788 768.76 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.472 ден | 48 400 806 639.35 ден | 7 459 148 717.76 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 969.25 ден | 47 919 747 919.23 ден | 687 934 109.98 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.60 ден | 47 705 913 127.90 ден | 4 051 423 878.88 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |