TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AOA (Angolan Kwanza)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 57 969 083.11 Kz 1 145 535 340 866 331.50 Kz 34 148 369 501 860.76 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 391 874.56 Kz 287 908 682 279 370.31 Kz 16 484 819 037 695.48 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 204.86 Kz 8 870 432 289 438.71 Kz 1 040 753 007 273.83 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 479 853.59 Kz 80 040 129 702 412.23 Kz 1 470 166 052 633.77 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 911.60 Kz 109 056 548 242 622.55 Kz 58 986 098 801 758.61 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 522 699.67 Kz 76 279 025 701 524.25 Kz 1 737 783 022 723.59 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 140 803.13 Kz 65 951 632 935 098.35 Kz 2 170 276 788 488.38 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 911.82 Kz 32 422 246 019 203.83 Kz 6 190 080 578 594.24 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 566.20 Kz 32 026 744 681 439.56 Kz 1 798 984 683 222.61 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.38 Kz 15 550 030 841 615.69 Kz 890 074 083 637.83 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 248.47 Kz 13 256 296 283 832.32 Kz 223 446 646 000.76 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 142.66 Kz 12 356 245 264 096.16 Kz 322 612 648 599.27 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 345.33 Kz 12 068 989 382 917.60 Kz 250 113 114 497.96 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 622.74 Kz 10 408 864 155 813.72 Kz 355 695 651 670.15 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 844 082 962 721.30 Kz 548 619 521 874.19 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 941.83 Kz 6 858 888 697 276.36 Kz 245 802 174 165.33 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 311 325.15 Kz 6 154 301 762 997.07 Kz 199 411 720 460.71 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 100.00 Kz 6 150 300 504 202.95 Kz 164 142 932 791.44 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 398.40 Kz 10 064 761 686 160.55 Kz 106 896 320 946.24 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 884.89 Kz 5 922 555 684 960.96 Kz 314 814 282 265.42 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 455.86 Kz 5 048 544 014 082.91 Kz 1 313 476 429.97 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 911.70 Kz 4 891 599 327 753.42 Kz 89 171 785 919.58 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 666.35 Kz 4 626 999 675 811.56 Kz 272 199 981 982.95 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 693.43 Kz 4 538 343 025 933.23 Kz 662 018 889 737.14 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 869.94 Kz 4 123 989 066 297.74 Kz 162 595 941 435.25 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 107 821 576 517.96 Kz 1 006 965 033 487.11 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 532 912.90 Kz 3 933 396 020 650.74 Kz 203 151 375 633.14 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 310.62 Kz 3 919 116 518 206.00 Kz 76 507 707 681.27 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.22 Kz 3 628 312 583 986.08 Kz 39 523 596 210.96 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 428.91 Kz 3 600 843 982 091.15 Kz 216 791 396 275.48 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.64 Kz 333 737 689 947.51 Kz 5 627 564 075.45 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 166.78 Kz 3 597 385 136 353.55 Kz 143 677 924 586.60 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 057.51 Kz 2 664 915 434 587.52 Kz 76 139 665 423.21 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 006.43 Kz 3 109 471 541 742.29 Kz 346 236 163 533.69 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 90.94 Kz 2 695 838 666 042.93 Kz 70 362 961 948.02 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 364.25 Kz 2 693 020 632 716.07 Kz 85 533 204 998.09 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 922.90 Kz 2 669 698 189 125.87 Kz 111 007 960 041.77 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 331.23 Kz 4 913 048 366 892.46 Kz 310 068 362 504.88 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 949.82 Kz 5 949 821 294 753.80 Kz 181 937 431 004.74 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 910.39 Kz 2 565 439 683 874.47 Kz 4 744 721 000 970.09 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 138 988.42 Kz 2 563 883 811 459.91 Kz 61 362 903 053.98 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 716.03 Kz 2 559 110 181 483.99 Kz 72 039 410 826.71 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 607.49 Kz 225 442 380 692.51 Kz 362 173 430 708.13 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 914.21 Kz 182 901 306 733.56 Kz 295 807 993 825.24 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 576.34 Kz 2 530 494 952 691.54 Kz 43 072 719 028.61 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 295.37 Kz 2 292 722 577 689.73 Kz 661 360 795 833.80 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 943.67 Kz 2 276 620 290 455.32 Kz 2 613 730 680.42 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 143 910.30 Kz 2 151 058 049 591.60 Kz 169 503 691 195.80 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 706.83 Kz 2 120 711 235 121.78 Kz 115 545 215 970.71 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 533.53 Kz 2 084 565 487 170.84 Kz 140 576 276 512.17 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 636.85 Kz 2 054 361 039 586.95 Kz 151 977 994 110.13 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 76.88 Kz 2 042 701 927 248.41 Kz 5 905 851 829.60 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.90 Kz 899 144 383 878.59 Kz 19 138 644 299.44 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 561.43 Kz 2 030 727 073 129.74 Kz 241 590 362 787.10 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.00 Kz 1 994 272 743 512.58 Kz 47 478 473 642.51 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 572.54 Kz 1 870 382 965 174.49 Kz 67 836 654 698.89 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 522.59 Kz 875 189 676 967.92 Kz 39 885 321 955.34 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 654.79 Kz 1 835 802 149 448.52 Kz 249 251 124 700.29 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.46 Kz 1 818 621 021 558.66 Kz 20 766 050 365.06 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 352.44 Kz 1 701 518 250 532.94 Kz 110 713 209 771.24 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 608 787 745 729.15 Kz 451 796 116 843.85 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 722.64 Kz 1 588 622 507 444.17 Kz 142 928 516 658.92 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 178.91 Kz 82 887 310 805.10 Kz 242 037 037 706.12 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 162.30 Kz 1 549 732 679 354.08 Kz 45 148 499 981.70 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 439.53 Kz 1 549 298 456 886.39 Kz 272 320 117 038.96 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 074.03 Kz 1 383 561 744 390.29 Kz 101 480 942 847.32 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.143 Kz 1 375 486 067 966.55 Kz 227 064 952 244.84 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 804.98 Kz 665 770 866 944.85 Kz 26 168 998 812.66 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 305.12 Kz 1 305 115 520 000.50 Kz 22 293 614 292.07 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 924.29 Kz 1 294 009 724 593.39 Kz 29 995 307 688.17 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 919.17 Kz 81 814 690 903.30 Kz 3 042 482 970.66 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 443 159.99 Kz 1 269 487 959 643.64 Kz 63 403 322 109.64 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 014.93 Kz 1 195 849 826 070.95 Kz 11 748 500 218.36 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 314.80 Kz 1 141 139 903 685.64 Kz 44 406 910 632.10 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 446.49 Kz 317 827 348 668.24 Kz 13 396 619 633.49 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 199.64 Kz 57 450 080 011.42 Kz 4 379 351 294.87 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 933.84 Kz 251 708 696 315.10 Kz 470 711 704 123.86 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 129.72 Kz 1 100 161 687 151.11 Kz 105 936 176 210.41 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 805.35 Kz 1 087 224 301 591.98 Kz 96 992 215 363.31 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.18 Kz 245 353 663 389.82 Kz 12 697 328 855.17 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 191.23 Kz 1 066 481 102 305.01 Kz 76 615 180 525.91 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 363.76 Kz 1 044 264 452 625.44 Kz 33 375 408 588.79 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.01 Kz 1 024 978 403 550.73 Kz 25 666 202 134.69 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.28 Kz 1 001 702 351 588.88 Kz 57 152 280 924.07 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 700.79 Kz 973 933 377 853.92 Kz 429 560 451 047.22 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 119.31 Kz 950 822 217 360.01 Kz 19 431 871 529.57 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.24 Kz 1 674 694 547 721.84 Kz 13 132 527 163.13 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.01 Kz 890 892 477 087.89 Kz 23 896 371 727.12 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 903.77 Kz 885 666 452 127.43 Kz 131 514 065 713.57 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 797.07 Kz 885 362 913 822.56 Kz 30 027 285 152.69 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 372.12 Kz 869 224 665 506.56 Kz 1 255 809 742.61 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 947.64 Kz 864 920 079 991.62 Kz 34 035 776 108.74 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.42 Kz 856 453 164 583.63 Kz 37 764 770 910.32 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 738.66 Kz 852 305 066 454.38 Kz 184 738 556 759.09 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000912 Kz 839 367 601 551.23 Kz 18 289 612 201.22 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 536.37 Kz 823 137 035 098.64 Kz 33 487 079 370.54 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 187.37 Kz 354 864 769 288.76 Kz 10 934 320 209.42 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.94 Kz 813 213 047 910.42 Kz 125 325 949 808.76 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 689.96 Kz 805 130 471 292.84 Kz 11 558 422 951.71 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 413.24 Kz 801 537 695 583.55 Kz 68 070 575 465.22 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago