TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PKR (Pakistani Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 18 046 341.68 ₨ 356 616 338 608 028.25 ₨ 10 630 720 909 909.17 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 613.91 ₨ 89 628 784 433 907.47 ₨ 5 131 885 152 834.28 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.78 ₨ 2 761 452 198 007.03 ₨ 323 996 574 884.02 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 383.11 ₨ 24 917 274 027 180.45 ₨ 457 677 049 439.24 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.79 ₨ 33 950 368 485 446.79 ₨ 18 362 948 599 688.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 721.51 ₨ 23 746 405 621 753.23 ₨ 540 988 825 705.02 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 833.39 ₨ 20 531 387 398 967.92 ₨ 675 628 358 607.78 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.86 ₨ 10 093 361 812 890.90 ₨ 1 927 032 534 812.50 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.26 ₨ 9 970 238 384 083.02 ₨ 560 041 500 297.66 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.12 ₨ 4 840 876 458 499.39 ₨ 277 088 754 465.46 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 633.90 ₨ 4 126 814 490 654.04 ₨ 69 561 123 021.11 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.41 ₨ 3 846 619 818 549.04 ₨ 100 432 468 059.08 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.50 ₨ 3 757 194 257 472.90 ₨ 77 862 655 082.00 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 976.61 ₨ 3 240 381 061 929.87 ₨ 110 731 529 994.94 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 064 559 161 015.86 ₨ 170 790 614 833.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 406.30 ₨ 2 135 239 033 562.12 ₨ 76 520 617 256.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 918.56 ₨ 1 915 894 240 110.61 ₨ 62 078 815 981.75 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 276.37 ₨ 1 914 648 609 172.76 ₨ 51 099 297 954.61 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.03 ₨ 3 133 258 602 712.77 ₨ 33 277 868 631.87 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 520.71 ₨ 1 843 749 422 846.82 ₨ 98 004 760 462.56 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 698.46 ₨ 1 571 661 054 334.78 ₨ 408 898 039.72 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.82 ₨ 1 522 802 640 799.95 ₨ 27 760 047 784.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 197.34 ₨ 1 440 430 185 139.96 ₨ 84 738 512 624.60 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.18 ₨ 1 412 830 504 235.35 ₨ 206 092 945 477.24 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 138.68 ₨ 1 283 838 070 129.21 ₨ 50 617 704 437.92 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 278 804 972 673.32 ₨ 313 478 048 679.76 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 900.99 ₨ 1 224 504 593 737.83 ₨ 63 243 007 157.41 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 587.18 ₨ 1 220 059 245 176.93 ₨ 23 817 596 555.30 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.52 ₨ 1 129 529 140 539.66 ₨ 12 304 081 477.50 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.83 ₨ 1 120 977 896 518.63 ₨ 67 489 278 788.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.10 ₨ 103 895 802 075.01 ₨ 1 751 915 654.00 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 231.09 ₨ 1 119 901 124 062.34 ₨ 44 728 341 044.57 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.21 ₨ 829 614 199 649.14 ₨ 23 703 021 406.16 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 869.86 ₨ 968 008 857 224.24 ₨ 107 786 698 959.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.31 ₨ 839 240 903 589.34 ₨ 21 904 677 200.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.39 ₨ 838 363 622 294.52 ₨ 26 627 322 010.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 579.57 ₨ 831 103 117 844.05 ₨ 34 557 862 035.50 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.12 ₨ 1 529 479 936 149.60 ₨ 96 527 309 293.71 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 852.24 ₨ 1 852 237 473 444.10 ₨ 56 638 899 024.79 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.41 ₨ 798 646 426 998.19 ₨ 1 477 077 983 297.25 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 268.45 ₨ 798 162 068 721.30 ₨ 19 102 870 974.65 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.22 ₨ 796 675 991 091.78 ₨ 22 426 572 108.26 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.43 ₨ 70 182 414 720.47 ₨ 112 748 125 869.75 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.60 ₨ 56 938 962 952.13 ₨ 92 087 917 260.73 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.73 ₨ 787 767 790 919.91 ₨ 13 408 958 070.43 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.57 ₨ 713 746 928 559.47 ₨ 205 888 074 418.35 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 812.24 ₨ 708 734 129 292.71 ₨ 813 679 885.82 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 800.68 ₨ 669 645 377 504.07 ₨ 52 768 154 397.64 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 757.55 ₨ 660 198 117 800.62 ₨ 35 970 354 115.82 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 100.02 ₨ 648 945 593 473.64 ₨ 43 762 767 709.12 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.57 ₨ 639 542 653 972.09 ₨ 47 312 233 743.53 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.93 ₨ 635 913 058 441.29 ₨ 1 838 549 349.55 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.20 ₨ 279 912 427 508.57 ₨ 5 958 046 873.37 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.78 ₨ 632 185 169 410.88 ₨ 75 209 439 243.46 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 620 836 580 597.68 ₨ 14 780 512 507.18 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.24 ₨ 582 268 482 726.09 ₨ 21 118 213 082.66 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 369.84 ₨ 272 455 093 311.93 ₨ 12 416 690 234.24 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.84 ₨ 571 503 137 083.46 ₨ 77 594 309 240.02 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 154 484 184.98 ₨ 6 464 674 274.42 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 354.96 ₨ 529 699 247 969.86 ₨ 34 466 103 397.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 831 336 242.76 ₨ 140 648 543 295.34 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 470.20 ₨ 494 553 700 636.25 ₨ 44 495 043 038.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.70 ₨ 25 803 629 309.27 ₨ 75 348 493 507.86 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.53 ₨ 482 446 917 363.99 ₨ 14 055 168 952.66 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.83 ₨ 482 311 739 669.29 ₨ 84 775 911 840.75 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 560.55 ₨ 430 716 282 528.18 ₨ 31 592 008 544.52 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 202 245 592.54 ₨ 70 687 537 090.32 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.91 ₨ 207 260 972 622.82 ₨ 8 146 664 889.93 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.30 ₨ 406 295 206 790.48 ₨ 6 940 219 842.69 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.74 ₨ 402 837 864 223.98 ₨ 9 337 832 209.60 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.15 ₨ 25 469 712 258.92 ₨ 947 154 660.85 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 269.80 ₨ 395 203 999 322.02 ₨ 19 738 073 352.87 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 183.82 ₨ 372 279 729 210.23 ₨ 3 657 422 850.73 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.00 ₨ 355 247 996 089.00 ₨ 13 824 304 945.96 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.00 ₨ 98 942 757 458.58 ₨ 4 170 498 519.76 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.15 ₨ 17 884 770 949.90 ₨ 1 363 334 825.68 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 092.50 ₨ 78 359 375 283.70 ₨ 146 537 150 340.25 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 596.93 ₨ 342 491 077 099.33 ₨ 32 978 966 199.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.71 ₨ 338 463 542 631.68 ₨ 30 194 623 843.02 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 380 991 472.49 ₨ 3 952 802 471.38 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.84 ₨ 332 005 982 121.02 ₨ 23 851 053 901.38 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.24 ₨ 325 089 722 113.83 ₨ 10 390 090 629.14 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.61 ₨ 319 085 786 694.39 ₨ 7 990 139 373.90 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 839 724 410.88 ₨ 17 792 063 185.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.16 ₨ 303 194 971 702.70 ₨ 133 726 363 385.19 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.45 ₨ 296 000 241 743.45 ₨ 6 049 331 373.69 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.41 ₨ 521 348 767 331.55 ₨ 4 088 283 954.68 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 343 528 338.68 ₨ 7 439 173 884.32 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.35 ₨ 275 716 615 732.51 ₨ 40 941 612 988.35 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 945.76 ₨ 275 622 121 293.92 ₨ 9 347 787 106.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 295.01 ₨ 270 598 126 991.27 ₨ 390 945 836.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.01 ₨ 269 258 067 483.02 ₨ 10 595 669 487.07 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.90 ₨ 266 622 234 030.85 ₨ 11 756 541 985.19 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.26 ₨ 265 330 890 573.98 ₨ 57 510 916 827.18 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 303 331 405.76 ₨ 5 693 734 889.77 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.98 ₨ 256 250 597 565.63 ₨ 10 424 854 834.04 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.95 ₨ 110 472 868 195.44 ₨ 3 403 960 662.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 161 163 438.89 ₨ 39 015 192 075.68 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 761.24 ₨ 250 644 978 405.53 ₨ 3 598 249 941.38 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.65 ₨ 249 526 512 241.12 ₨ 21 191 034 901.63 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100