TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in RSD (Serbian Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 6 619 724.86 Дин. 130 813 329 601 648.12 Дин. 3 899 540 900 787.47 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 273 137.86 Дин. 32 877 460 874 934.39 Дин. 1 882 468 387 724.07 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.39 Дин. 1 012 950 662 796.57 Дин. 118 847 809 681.24 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 796.43 Дин. 9 140 107 244 707.05 Дин. 167 884 228 056.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 104.10 Дин. 12 453 609 837 729.90 Дин. 6 735 862 010 712.25 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 59 689.20 Дин. 8 710 611 514 822.23 Дин. 198 444 495 964.46 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 16 078.88 Дин. 7 531 284 622 246.00 Дин. 247 832 714 305.11 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 104.12 Дин. 3 702 427 855 022.18 Дин. 706 870 423 025.12 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 64.66 Дин. 3 657 263 952 164.57 Дин. 205 433 361 956.99 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.15 Дин. 1 775 721 129 879.51 Дин. 101 641 171 877.55 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 599.34 Дин. 1 513 790 271 858.93 Дин. 25 516 279 340.26 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.29 Дин. 1 411 009 793 158.03 Дин. 36 840 447 631.20 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 39.43 Дин. 1 378 206 878 290.12 Дин. 28 561 431 600.86 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 925.97 Дин. 1 188 630 441 173.03 Дин. 40 618 330 015.56 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 124 135 784 631.97 Дин. 62 649 089 714.29 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 249.49 Дин. 783 244 336 381.00 Дин. 28 069 147 828.80 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 551.48 Дин. 702 784 694 867.73 Дин. 22 771 633 649.76 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 468.20 Дин. 702 327 774 887.36 Дин. 18 744 147 651.34 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 45.49 Дин. 1 149 335 983 661.62 Дин. 12 206 924 715.71 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 557.83 Дин. 676 320 669 701.03 Дин. 35 949 920 530.73 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 623.03 Дин. 576 513 729 924.04 Дин. 149 991 204.14 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 104.11 Дин. 558 591 579 249.47 Дин. 10 182 888 127.96 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 7 041.93 Дин. 528 375 871 145.89 Дин. 31 083 620 636.07 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 193.38 Дин. 518 251 808 493.11 Дин. 75 598 623 749.32 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 784.51 Дин. 470 935 048 232.75 Дин. 18 567 490 430.08 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 469 088 816 960.83 Дин. 114 989 423 829.79 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 60 855.49 Дин. 449 170 454 849.58 Дин. 23 198 680 050.87 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 949.02 Дин. 447 539 820 513.64 Дин. 8 736 725 638.17 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.70 Дин. 414 331 739 069.55 Дин. 4 513 359 853.46 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.17 Дин. 411 194 987 940.90 Дин. 24 756 289 364.53 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.07 Дин. 38 110 861 252.50 Дин. 642 634 380.62 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 818.40 Дин. 410 800 008 308.78 Дин. 16 407 165 309.46 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 120.76 Дин. 304 317 508 739.26 Дин. 8 694 697 399.06 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 685.90 Дин. 355 083 174 796.91 Дин. 39 538 112 674.98 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.38 Дин. 307 848 758 037.65 Дин. 8 035 032 185.12 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 41.60 Дин. 307 526 955 375.38 Дин. 9 767 383 805.76 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 046.69 Дин. 304 863 670 890.27 Дин. 12 676 449 470.66 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.82 Дин. 561 040 932 077.31 Дин. 35 407 964 692.49 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 679.43 Дин. 679 434 240 337.73 Дин. 20 776 173 619.31 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 103.96 Дин. 292 957 969 054.03 Дин. 541 818 947 024.69 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 871.65 Дин. 292 780 297 668.68 Дин. 7 007 278 934.27 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 195.96 Дин. 292 235 177 488.48 Дин. 8 226 472 686.26 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 183.57 Дин. 25 744 180 384.17 Дин. 41 358 053 893.26 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 104.40 Дин. 20 886 242 500.57 Дин. 33 779 515 318.84 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 180.01 Дин. 288 967 488 380.94 Дин. 4 918 648 591.73 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 262.12 Дин. 261 815 295 906.67 Дин. 75 523 473 335.70 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 332.94 Дин. 259 976 510 378.03 Дин. 298 472 513.93 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 433.70 Дин. 245 638 048 513.37 Дин. 19 356 314 409.58 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 478.79 Дин. 242 172 622 609.88 Дин. 13 194 577 139.14 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 403.51 Дин. 238 044 992 957.85 Дин. 16 052 975 528.15 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 186.92 Дин. 234 595 824 506.85 Дин. 17 354 983 933.27 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.78 Дин. 233 264 423 151.70 Дин. 674 413 188.67 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.41 Дин. 102 676 946 272.85 Дин. 2 185 519 464.62 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 64.11 Дин. 231 896 965 961.27 Дин. 27 588 183 994.35 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.05 Дин. 227 734 098 116.43 Дин. 5 421 759 591.36 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 65.38 Дин. 213 586 621 535.08 Дин. 7 746 542 907.61 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 170.66 Дин. 99 941 461 073.20 Дин. 4 554 666 784.24 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 74.77 Дин. 209 637 697 844.93 Дин. 28 462 997 487.57 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.56 Дин. 207 675 715 123.48 Дин. 2 371 359 567.90 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 497.02 Дин. 194 303 274 451.45 Дин. 12 642 790 741.06 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 183 714 001 771.44 Дин. 51 592 432 146.83 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 539.30 Дин. 181 411 251 373.29 Дин. 16 321 587 376.81 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.43 Дин. 9 465 238 409.79 Дин. 27 639 191 616.13 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.53 Дин. 176 970 264 073.63 Дин. 5 155 690 443.09 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 50.19 Дин. 176 920 678 447.80 Дин. 31 097 339 345.67 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 406.53 Дин. 157 994 530 623.81 Дин. 11 588 520 712.89 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 157 072 336 358.74 Дин. 25 929 468 414.76 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 206.12 Дин. 76 027 077 253.65 Дин. 2 988 344 178.40 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 149.04 Дин. 149 036 437 895.44 Дин. 2 545 798 292.17 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 105.55 Дин. 147 768 222 046.26 Дин. 3 425 285 917.54 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 104.96 Дин. 9 342 751 590.10 Дин. 347 433 478.00 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 164 800.30 Дин. 144 967 982 187.78 Дин. 7 240 282 667.05 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 801.06 Дин. 136 558 944 862.92 Дин. 1 341 608 919.92 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.95 Дин. 130 311 396 791.59 Дин. 5 071 005 345.60 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.99 Дин. 36 293 994 811.47 Дин. 1 529 814 364.64 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.80 Дин. 6 560 457 791.28 Дин. 500 095 897.47 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 134.39 Дин. 28 743 637 564.05 Дин. 53 752 479 825.15 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 585.78 Дин. 125 631 927 939.97 Дин. 12 097 281 891.69 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 91.97 Дин. 124 154 555 378.02 Дин. 11 075 934 704.48 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.08 Дин. 28 017 930 563.11 Дин. 1 449 959 512.67 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 136.03 Дин. 121 785 805 267.47 Дин. 8 748 998 398.47 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 41.54 Дин. 119 248 795 876.75 Дин. 3 811 273 357.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.16 Дин. 117 046 443 662.62 Дин. 2 930 927 785.19 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.32 Дин. 114 388 456 825.82 Дин. 6 526 450 904.91 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 80.03 Дин. 111 217 405 017.73 Дин. 49 053 251 228.53 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 127.82 Дин. 108 578 247 806.85 Дин. 2 219 004 272.06 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.56 Дин. 191 240 166 966.43 Дин. 1 499 656 573.66 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.06 Дин. 101 734 627 546.97 Дин. 2 728 823 668.29 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 103.20 Дин. 101 137 846 547.49 Дин. 15 018 124 899.08 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 115.56 Дин. 101 103 184 276.58 Дин. 3 428 937 553.99 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 841.85 Дин. 99 260 292 206.09 Дин. 143 406 011.07 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 108.21 Дин. 98 768 734 116.45 Дин. 3 886 683 404.28 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.87 Дин. 97 801 862 683.98 Дин. 4 312 512 454.38 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 198.54 Дин. 97 328 174 524.00 Дин. 21 096 045 537.26 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000104 Дин. 95 850 792 901.45 Дин. 2 088 565 043.62 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 61.25 Дин. 93 997 358 648.27 Дин. 3 824 025 496.92 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 249.78 Дин. 40 523 448 184.39 Дин. 1 248 634 400.44 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.906 Дин. 92 864 098 275.85 Дин. 14 311 478 830.13 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 615.60 Дин. 91 941 116 049.64 Дин. 1 319 903 225.43 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 47.19 Дин. 91 530 842 410.52 Дин. 7 773 255 269.25 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago