Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 844 802.28 $ | 1 182 601 695 605 860.00 $ | 35 253 316 274 410.98 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 469 269.00 $ | 297 224 610 797 024.38 $ | 17 018 222 179 850.87 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.49 $ | 9 157 454 940 075.26 $ | 1 074 428 895 557.35 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 380.32 $ | 82 630 006 884 816.56 $ | 1 517 736 559 181.15 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 941.10 $ | 112 585 316 460 958.30 $ | 60 894 725 785 919.00 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 612.79 $ | 78 747 203 962 790.31 $ | 1 794 012 874 115.07 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 359.13 $ | 68 085 645 335 077.87 $ | 2 240 500 941 733.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 941.32 $ | 33 471 340 210 825.37 $ | 6 390 374 462 516.60 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.52 $ | 33 063 041 543 845.19 $ | 1 857 194 851 045.87 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.82 $ | 16 053 186 823 647.67 $ | 918 874 418 775.14 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 418.30 $ | 13 685 233 360 725.31 $ | 230 676 761 345.57 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.28 $ | 12 756 059 179 798.87 $ | 333 051 501 465.56 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.50 $ | 12 459 508 492 940.44 $ | 258 206 082 995.98 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 451.82 $ | 10 745 666 205 886.81 $ | 367 204 978 998.40 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 162 610 255 738.40 $ | 566 371 331 957.53 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 295.88 $ | 7 080 823 361 797.42 $ | 253 755 652 559.51 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 398.77 $ | 6 353 437 943 421.53 $ | 205 864 132 102.79 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 232.67 $ | 6 349 307 214 961.50 $ | 169 454 144 028.48 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.29 $ | 10 390 429 532 205.27 $ | 110 355 190 185.09 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 042.95 $ | 6 114 193 203 378.63 $ | 325 000 801 569.74 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 632.40 $ | 5 211 900 932 606.78 $ | 1 355 976 893.78 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 941.20 $ | 5 049 877 950 383.28 $ | 92 057 138 236.30 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 661.70 $ | 4 776 716 585 665.78 $ | 281 007 620 413.94 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 748.23 $ | 4 685 191 251 848.02 $ | 683 439 989 668.21 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 092.23 $ | 4 257 429 944 304.81 $ | 167 857 096 311.44 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 240 739 319 279.83 $ | 1 039 547 636 406.47 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 550 156.49 $ | 4 060 669 834 937.63 $ | 209 724 792 171.60 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 579.52 $ | 4 045 928 287 295.13 $ | 78 983 285 458.80 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.95 $ | 3 745 714 742 213.88 $ | 40 802 470 450.34 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 475.14 $ | 3 717 357 332 347.93 $ | 223 806 166 149.58 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.80 $ | 344 536 518 376.66 $ | 5 809 656 481.42 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 398.67 $ | 3 713 786 567 930.46 $ | 148 326 944 770.41 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 091.72 $ | 2 751 144 726 103.36 $ | 78 603 334 371.38 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 200.78 $ | 3 210 085 439 111.46 $ | 357 439 407 993.60 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.88 $ | 2 783 068 547 785.83 $ | 72 639 712 751.81 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.04 $ | 2 780 159 330 696.03 $ | 88 300 822 901.59 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 502.84 $ | 2 756 082 237 348.05 $ | 114 599 870 547.74 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 341.95 $ | 5 072 021 021 094.44 $ | 320 101 316 974.37 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 142.34 $ | 6 142 341 052 879.61 $ | 187 824 422 979.09 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 939.85 $ | 2 648 450 215 276.71 $ | 4 898 247 047 254.30 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 485.70 $ | 2 646 843 999 134.82 $ | 63 348 436 848.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 771.55 $ | 2 641 915 907 698.15 $ | 74 370 406 878.66 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 659.50 $ | 232 737 072 491.16 $ | 373 892 361 046.59 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 943.79 $ | 188 819 487 060.13 $ | 305 379 522 212.68 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 627.34 $ | 2 612 374 769 260.20 $ | 44 466 433 064.44 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 369.64 $ | 2 366 908 737 952.33 $ | 682 760 601 666.63 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 171.42 $ | 2 350 285 425 246.72 $ | 2 698 303 774.88 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 566.84 $ | 2 220 660 337 611.09 $ | 174 988 361 745.36 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 409.21 $ | 2 189 331 584 173.32 $ | 119 283 939 527.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 647.87 $ | 2 152 016 259 808.56 $ | 145 124 935 944.38 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 689.81 $ | 2 120 834 479 855.33 $ | 156 895 581 583.27 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.36 $ | 2 108 798 110 894.08 $ | 6 096 948 857.46 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.00 $ | 928 238 208 840.55 $ | 19 757 917 885.80 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.59 $ | 2 096 435 783 622.13 $ | 249 407 558 616.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.72 $ | 2 058 801 892 742.07 $ | 49 014 745 710.03 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 591.06 $ | 1 930 903 383 892.86 $ | 70 031 661 188.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 704.36 $ | 903 508 393 880.08 $ | 41 175 900 639.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 675.98 $ | 1 895 203 628 630.81 $ | 257 316 201 592.97 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.18 $ | 1 877 466 566 970.53 $ | 21 437 982 309.81 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 493.27 $ | 1 756 574 674 215.46 $ | 114 295 582 973.82 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 660 843 666 796.33 $ | 466 414 989 382.71 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 875.45 $ | 1 640 025 937 183.49 $ | 147 553 288 075.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.70 $ | 85 569 314 891.84 $ | 249 868 686 699.97 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.55 $ | 1 599 877 741 837.22 $ | 46 609 380 546.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.76 $ | 1 599 429 469 131.65 $ | 281 131 642 708.03 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 755.92 $ | 1 428 329 975 096.14 $ | 104 764 585 431.44 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 419 992 992 123.04 $ | 234 412 145 970.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 863.38 $ | 687 313 370 479.27 $ | 27 015 755 223.02 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 347.35 $ | 1 347 345 447 890.65 $ | 23 014 973 979.81 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 954.20 $ | 1 335 880 299 666.10 $ | 30 965 872 869.03 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 948.91 $ | 84 461 987 977.21 $ | 3 140 929 303.18 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 489 856.66 $ | 1 310 565 078 237.05 $ | 65 454 878 220.70 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 241.91 $ | 1 234 544 218 366.90 $ | 12 128 649 185.58 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 324.98 $ | 1 178 064 034 237.09 $ | 45 843 795 417.46 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 460.94 $ | 328 111 362 466.32 $ | 13 830 097 185.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.10 $ | 59 309 005 676.61 $ | 4 521 054 988.18 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 255.28 $ | 259 853 293 426.86 $ | 485 942 632 740.96 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 295.70 $ | 1 135 759 875 973.41 $ | 109 363 977 821.66 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 831.41 $ | 1 122 403 872 406.24 $ | 100 130 615 143.20 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.77 $ | 253 292 629 216.03 $ | 13 108 179 292.34 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 229.77 $ | 1 100 989 480 572.19 $ | 79 094 235 827.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.53 $ | 1 078 053 961 566.84 $ | 34 455 344 484.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.03 $ | 1 058 143 869 295.01 $ | 26 496 689 435.43 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.94 $ | 1 034 114 668 680.15 $ | 59 001 570 634.59 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 723.47 $ | 1 005 447 167 772.35 $ | 443 459 838 951.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 155.53 $ | 981 588 194 057.19 $ | 20 060 633 137.94 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.65 $ | 1 728 883 030 583.72 $ | 13 557 459 413.66 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.59 $ | 919 719 293 173.33 $ | 24 669 592 211.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 933.01 $ | 914 324 168 501.88 $ | 135 769 497 073.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 246.58 $ | 914 010 808 537.14 $ | 30 998 885 035.84 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 610.66 $ | 897 350 371 148.82 $ | 1 296 444 271.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 978.30 $ | 892 906 501 154.38 $ | 35 137 079 670.56 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.22 $ | 884 165 619 785.79 $ | 38 986 734 428.41 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 794.92 $ | 879 883 300 675.95 $ | 190 716 185 414.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000942 $ | 866 527 215 197.40 $ | 18 881 413 457.55 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.72 $ | 849 771 472 512.97 $ | 34 570 628 623.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 258.14 $ | 366 347 211 561.62 $ | 11 288 124 563.82 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.19 $ | 839 526 372 552.04 $ | 129 381 150 855.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 847.87 $ | 831 182 266 113.92 $ | 11 932 421 544.40 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.61 $ | 827 473 238 121.36 $ | 70 273 150 983.85 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |