Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 791 591.59 CF | 529 432 472 556 445.94 CF | 15 782 363 977 935.87 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 105 453.51 CF | 133 062 857 243 983.98 CF | 7 618 794 629 393.35 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.68 CF | 4 099 650 820 105.14 CF | 481 005 184 479.80 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 774.10 CF | 36 992 174 977 368.45 CF | 679 467 163 122.01 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.31 CF | 50 402 703 369 149.24 CF | 27 261 626 089 559.37 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 576.29 CF | 35 253 904 214 612.09 CF | 803 151 792 585.79 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 075.03 CF | 30 480 889 456 939.58 CF | 1 003 037 588 864.18 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 421.42 CF | 14 984 600 879 095.39 CF | 2 860 871 724 455.33 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.68 CF | 14 801 811 886 314.46 CF | 831 437 385 606.47 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.16 CF | 7 186 763 239 080.40 CF | 411 365 853 193.51 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 425.69 CF | 6 126 667 129 433.51 CF | 103 270 415 199.20 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.93 CF | 5 710 690 232 164.25 CF | 149 102 001 599.29 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.60 CF | 5 577 929 080 235.29 CF | 115 594 866 350.70 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 842.07 CF | 4 810 668 418 443.55 CF | 164 391 984 798.03 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 549 643 295 214.99 CF | 253 555 677 940.87 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 056.99 CF | 3 169 975 008 577.42 CF | 113 602 477 536.56 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 885.25 CF | 2 844 335 816 630.41 CF | 92 162 185 184.45 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 894.90 CF | 2 842 486 553 442.15 CF | 75 861 997 146.87 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.13 CF | 4 651 634 458 667.60 CF | 49 404 310 357.59 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 257.65 CF | 2 737 229 649 999.94 CF | 145 497 827 880.03 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 521.54 CF | 2 333 287 367 777.37 CF | 607 049 864.95 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 421.36 CF | 2 260 752 186 736.89 CF | 41 212 555 752.30 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 500.36 CF | 2 138 462 072 265.85 CF | 125 802 761 687.01 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 782.66 CF | 2 097 487 597 119.45 CF | 305 965 503 785.80 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 175.08 CF | 1 905 985 481 438.35 CF | 75 147 023 606.10 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 898 513 346 984.02 CF | 465 389 384 716.66 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 296.54 CF | 1 817 899 026 303.20 CF | 93 890 542 934.58 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 840.92 CF | 1 811 299 463 621.46 CF | 35 359 594 245.86 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.58 CF | 1 676 898 506 766.86 CF | 18 266 634 402.10 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 660.40 CF | 1 664 203 333 339.99 CF | 100 194 556 086.15 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.47 CF | 154 243 665 883.38 CF | 2 600 893 273.78 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 312.27 CF | 1 662 604 757 385.40 CF | 66 403 677 086.15 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 488.75 CF | 1 231 644 906 407.24 CF | 35 189 496 025.63 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 775.99 CF | 1 437 105 559 260.63 CF | 160 020 089 829.33 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.03 CF | 1 245 936 707 196.64 CF | 32 519 674 942.86 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.35 CF | 1 244 634 295 739.95 CF | 39 530 911 524.36 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 283.43 CF | 1 233 855 353 759.27 CF | 51 304 588 048.69 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.08 CF | 2 270 665 296 721.56 CF | 143 304 404 470.26 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 749.83 CF | 2 749 831 006 495.39 CF | 84 086 086 662.82 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 420.76 CF | 1 185 670 163 611.80 CF | 2 192 869 378 638.58 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 236.33 CF | 1 184 951 085 509.16 CF | 28 360 114 549.19 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 793.10 CF | 1 182 744 855 259.37 CF | 33 294 479 912.46 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 742.93 CF | 104 192 784 605.65 CF | 167 385 822 220.94 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 422.52 CF | 84 531 561 448.40 CF | 136 713 684 847.49 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 728.54 CF | 1 169 519 744 874.83 CF | 19 906 933 746.63 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 060.85 CF | 1 059 628 402 450.05 CF | 305 661 352 294.36 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 536.44 CF | 1 052 186 402 679.11 CF | 1 207 988 830.52 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 511.08 CF | 994 155 257 529.17 CF | 78 339 580 749.53 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 032.26 CF | 980 129 859 581.32 CF | 53 401 573 221.81 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 633.09 CF | 963 424 366 501.03 CF | 64 970 187 301.54 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 756.50 CF | 949 464 766 307.08 CF | 70 239 723 145.55 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.53 CF | 944 076 270 245.02 CF | 2 729 509 623.27 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.00 CF | 415 557 877 055.17 CF | 8 845 313 986.71 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.47 CF | 938 541 847 693.07 CF | 111 655 903 186.24 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.50 CF | 921 693 737 315.26 CF | 21 943 142 910.59 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.61 CF | 864 435 554 760.71 CF | 31 352 090 630.42 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 879.66 CF | 404 486 721 712.65 CF | 18 433 813 316.97 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.63 CF | 848 453 326 958.84 CF | 115 196 480 221.86 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.38 CF | 840 512 719 021.63 CF | 9 597 452 822.09 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 011.57 CF | 786 391 290 030.65 CF | 51 168 363 212.19 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 743 533 999 916.36 CF | 208 806 770 685.18 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 182.66 CF | 734 214 224 625.25 CF | 66 057 322 959.87 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.69 CF | 38 308 057 671.89 CF | 111 862 343 091.11 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.01 CF | 716 240 499 059.12 CF | 20 866 298 161.91 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.14 CF | 716 039 814 308.06 CF | 125 858 284 548.22 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 739.79 CF | 639 441 219 432.91 CF | 46 901 483 151.44 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 635 708 881 211.59 CF | 104 942 689 072.33 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 834.21 CF | 307 699 556 415.34 CF | 12 094 535 411.92 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 603.19 CF | 603 185 700 236.10 CF | 10 303 447 581.06 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.18 CF | 598 052 930 855.42 CF | 13 862 941 934.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 424.81 CF | 37 812 324 553.53 CF | 1 406 145 427.74 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 666 985.76 CF | 586 719 698 098.95 CF | 29 303 135 743.87 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 242.09 CF | 552 686 335 931.05 CF | 5 429 808 490.00 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.49 CF | 527 401 031 804.23 CF | 20 523 557 550.63 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.35 CF | 146 890 377 842.23 CF | 6 191 520 421.44 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.27 CF | 26 551 723 743.42 CF | 2 024 006 332.69 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 591.13 CF | 116 332 296 961.94 CF | 217 548 994 330.53 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 370.80 CF | 508 462 115 014.09 CF | 48 960 559 926.36 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.21 CF | 502 482 838 966.78 CF | 44 826 926 386.83 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.40 CF | 113 395 189 153.24 CF | 5 868 328 955.76 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 550.55 CF | 492 895 947 235.51 CF | 35 409 265 008.37 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.12 CF | 482 628 070 416.56 CF | 15 425 124 360.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.32 CF | 473 714 630 312.87 CF | 11 862 157 693.91 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.37 CF | 462 957 129 167.43 CF | 26 414 089 834.18 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.89 CF | 450 123 132 781.30 CF | 198 530 105 180.69 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 517.31 CF | 439 441 839 583.76 CF | 8 980 834 919.09 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.97 CF | 773 994 169 840.83 CF | 6 069 464 711.26 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.32 CF | 411 744 090 382.99 CF | 11 044 194 550.17 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 417.69 CF | 409 328 776 583.63 CF | 60 781 902 140.21 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 703.88 CF | 409 188 490 178.19 CF | 13 877 720 970.64 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 407.18 CF | 401 729 870 261.50 CF | 580 398 031.71 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 437.97 CF | 399 740 418 455.68 CF | 15 730 326 649.72 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.94 CF | 395 827 261 175.01 CF | 17 453 757 492.51 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 803.56 CF | 393 910 133 199.45 CF | 85 380 683 940.76 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000421 CF | 387 930 820 481.68 CF | 8 452 916 522.39 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.89 CF | 380 429 533 859.23 CF | 15 476 735 284.69 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 010.94 CF | 164 007 975 594.74 CF | 5 053 518 628.08 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 375 842 961 199.93 CF | 57 921 938 429.73 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 822.12 CF | 372 107 433 913.59 CF | 5 341 960 412.63 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.99 CF | 370 446 959 496.74 CF | 31 460 201 873.51 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |