9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 362 712 389 468 866.75 Ft

Market Capitalizations

attach_money
65 516 654 230 282.73 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.94 Ft 279 195 904 132.01 Ft 43 180 341 522.66 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.80 Ft 271 676 458 440.33 Ft 32 949 243 002.03 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 911.84 Ft 271 148 592 959.16 Ft 46 359 863 407.56 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 959.29 Ft 269 286 156 735.64 Ft 1 069 944 662.92 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.36 Ft 267 515 921 874.89 Ft 33 309 107 041.43 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.89 Ft 262 664 276 049.61 Ft 23 614 827 948.97 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 722.18 Ft 259 592 634 166.84 Ft 14 862 309 343.93 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.46 Ft 17 920 532 333.32 Ft 3 288 937 294.64 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 881.62 Ft 14 839 519 788.76 Ft 188 162 644.72 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.75 Ft 259 000 868 693.27 Ft 22 758 075 920.74 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 645.16 Ft 257 125 251 747.50 Ft 28 845 341 023.82 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.46 Ft 10 925 066 850.39 Ft 758 715 981.01 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 628.63 Ft 115 519 903 802.38 Ft 9 435 393 851.95 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 357.35 Ft 256 152 657 754.57 Ft 6 174 383 900.75 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.21 Ft 252 737 689 988.35 Ft 1 916 921 511.12 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 338.29 Ft 249 118 056 317.10 Ft 1 138 362 114.53 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.31 Ft 245 881 596 625.70 Ft 55 372 745 066.00 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.01 Ft 241 858 807 670.49 Ft 6 092 088 830.71 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.57 Ft 238 650 784 866.44 Ft 2 999 900 537.92 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 947.69 Ft 235 296 735 379.83 Ft 2 522 593 739.27 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.62 Ft 14 587 491 030.89 Ft 2 357 209 808.36 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 942 485 809.76 Ft 4 085 210 457.14 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 299.32 Ft 149 216 096 860.66 Ft 19 999 502 701.96 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 447.41 Ft 234 032 214 391.36 Ft 23 561 916 013.75 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.08 Ft 224 693 689 107.67 Ft 14 990 980 703.05 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 676.72 Ft 222 570 252 900.85 Ft 40 888 058 586.78 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.72 Ft 222 344 415 174.86 Ft 11 430 870 841.48 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 221 854 140 754.43 Ft 24 774 648 164.14 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.72 Ft 221 531 491 377.31 Ft 16 666 445 137.50 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 892 982.76 Ft 220 141 682 211.63 Ft 1 134 130 934.99 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 607.23 Ft 212 899 541 569.94 Ft 4 071 954 861.75 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.68 Ft 122 020 418 511.99 Ft 22 563 240 080.14 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.77 Ft 67 168 654 324.74 Ft 16 041 651 460.59 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 364.05 Ft 210 565 890 036.93 Ft 22 879 228 119.10 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.63 Ft 205 603 110 446.34 Ft 12 881 452 267.19 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.08 Ft 198 612 543 564.19 Ft 12 075 586 872.62 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 350.26 Ft 196 144 812 527.36 Ft 1 281 134 356.34 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.91 Ft 193 521 235 246.11 Ft 1 405 662 960.76 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 691.56 Ft 188 367 128 011.26 Ft 10 201 802 455.48 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000508 Ft 187 902 320 623.13 Ft 5 592 298 067.72 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.33 Ft 185 987 386 468.83 Ft 10 753 641 232.81 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 490 517 440.03 Ft 12 806 859 644.66 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 542.83 Ft 177 922 186 713.13 Ft 5 985 106 967.50 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 177 060 338 568.10 Ft 25 618 163 569.36 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.91 Ft 177 089 473 029.23 Ft 6 371 707 494.69 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.95 Ft 174 786 774 934.28 Ft 4 927 932 749.11 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 581.40 Ft 173 954 156 451.07 Ft 36 227 848 480.57 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.16 Ft 173 305 904 103.80 Ft 24 609 023 690.56 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 967.91 Ft 198 468 836 593.87 Ft 40 784 089 944.08 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.12 Ft 172 605 376 073.64 Ft 5 275 224 537.58 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 894 441.36 Ft 171 305 827 667.28 Ft 3 893 802 180.27 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 170 959 539 043.40 Ft 55 879 210 380.05 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 706.58 Ft 7 948 861 121.19 Ft 3 424 175.81 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 638.21 Ft 168 365 563 418.14 Ft 8 972 407 134.72 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.06 Ft 167 541 106 107.48 Ft 11 351 035 066.20 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.19 Ft 166 937 884 704.28 Ft 6 425 745 237.39 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 481.96 Ft 94 121 247 359.98 Ft 205 668 502 480.92 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 753.25 Ft 165 633 387 894.65 Ft 8 446 429 744.17 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 890.62 Ft 165 063 780 805.82 Ft 419 333 981.06 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.64 Ft 12 108 447 034.87 Ft 118 964 953.97 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.60 Ft 159 449 182 060.51 Ft 22 285 202 560.76 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.68 Ft 157 145 813 834.00 Ft 3 823 657 903.27 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.61 Ft 12 212 728 383.06 Ft 316 958 340.69 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 496.54 Ft 155 062 009 235.15 Ft 21 673 792 204.01 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.73 Ft 152 214 084 237.33 Ft 6 034 303 704.15 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.06 Ft 148 985 366 293.36 Ft 16 003 955 035.38 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 345.99 Ft 148 502 490 762.36 Ft 1 570 784 666.28 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 642.50 Ft 66 390 137 616.01 Ft 15 564 309 766.31 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.90 Ft 147 844 039 066.86 Ft 1 442 729 909.51 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 338.24 Ft 143 749 006 337.53 Ft 21 474 219 705.45 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 512 143 430.09 Ft 6 864 855 891.90 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.93 Ft 143 269 804 333.62 Ft 1 959 707 277.27 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 155.23 Ft 142 830 066 574.19 Ft 2 429 224 558.75 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 340.34 Ft 141 802 995 763.48 Ft 6 246 375 952.04 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 932.14 Ft 140 667 796 615.74 Ft 5 453 770 895.95 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.50 Ft 140 237 818 451.89 Ft 4 179 475 405.03 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 878.88 Ft 139 491 623 564.13 Ft 8 457 663 425.91 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.36 Ft 137 297 172 044.80 Ft 48 009 621 960.99 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.05 Ft 136 897 505 307.23 Ft 47 668 763 164.53 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.45 Ft 134 757 820 273.27 Ft 4 651 386 594.32 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.95 Ft 143 632 502 711.08 Ft 14 690 541 545.92 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.26 Ft 134 595 241 883.06 Ft 2 972 845 246.38 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 404 976 014.50 Ft 51 785 586 011.15 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 243.16 Ft 134 036 326 069.18 Ft 28 711 670 442.55 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 924.03 Ft 67 459 434 168.87 Ft 15 271 066 900.69 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.48 Ft 132 641 945 576.28 Ft 32 667 430 995.40 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.42 Ft 20 543 666 473.97 Ft 2 908 559 030.52 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 621.08 Ft 127 486 238 563.24 Ft 8 918 901 635.04 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.54 Ft 124 360 290 614.11 Ft 10 630 279 768.55 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.16 Ft 8 252 774 256.63 Ft 3 698 079 042.10 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.06 Ft 124 059 796 233.80 Ft 35 920 324 494.65 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.03 Ft 122 033 954 288.78 Ft 8 191 287 822.00 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.40 Ft 121 886 781 809.97 Ft 599 718 627.53 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 554 197 342.76 Ft 6 614 654 241.99 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.88 Ft 121 145 919 516.18 Ft 9 910 338 928.08 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.95 Ft 120 874 102 227.12 Ft 1 525 800 475.58 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 412 354 135.28 Ft 5 079 875 087.54 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 120 035 988 529.54 Ft 65 809 932 081.37 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.88 Ft 118 802 206 184.68 Ft 11 881 800 949.97 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 620.52 Ft 117 930 577 100.15 Ft 46 790 008 257.32 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago