9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
886 171 394 491 915.38 ₨

Market Capitalizations

attach_money
46 403 985 528 300.81 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.49 ₨ 232 864 657 064.31 ₨ 36 014 766 949.59 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 593 028 016.77 ₨ 27 481 471 105.57 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 769.18 ₨ 226 152 759 329.34 ₨ 38 666 662 132.86 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 468.21 ₨ 224 599 385 636.98 ₨ 892 392 378.69 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.09 ₨ 223 122 912 924.91 ₨ 27 781 617 400.28 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.98 ₨ 219 076 374 904.18 ₨ 19 696 058 325.30 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 436.39 ₨ 216 514 457 544.12 ₨ 12 395 979 014.51 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.07 ₨ 14 946 704 283.43 ₨ 2 743 153 620.41 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 569.37 ₨ 12 376 971 278.83 ₨ 156 937 938.86 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 020 892 767.46 ₨ 18 981 480 266.35 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 040.26 ₨ 214 456 525 631.71 ₨ 24 058 592 357.57 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 112 103 393.60 ₨ 632 810 632.65 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.31 ₨ 96 349 919 124.62 ₨ 7 869 634 622.44 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 804.54 ₨ 213 645 329 037.23 ₨ 5 149 773 934.19 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 797 059 109.20 ₨ 1 598 817 402.76 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.15 ₨ 207 778 086 620.43 ₨ 949 456 276.01 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.85 ₨ 205 078 702 191.83 ₨ 46 183 898 472.98 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.02 ₨ 201 723 476 142.19 ₨ 5 081 135 343.94 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.38 ₨ 199 047 809 633.25 ₨ 2 502 081 153.96 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.42 ₨ 196 250 348 882.87 ₨ 2 103 981 173.48 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.37 ₨ 12 166 765 507.89 ₨ 1 966 041 928.01 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 954 885 362.71 ₨ 3 407 288 996.93 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 083.71 ₨ 124 454 387 437.94 ₨ 16 680 679 298.03 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.22 ₨ 195 195 669 204.65 ₨ 19 651 926 876.86 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.04 ₨ 187 406 828 267.20 ₨ 12 503 297 966.81 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.42 ₨ 185 635 766 311.13 ₨ 34 102 877 584.96 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.51 ₨ 185 447 405 293.51 ₨ 9 533 971 591.46 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 038 489 607.11 ₨ 20 663 411 831.08 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.33 ₨ 184 769 382 376.51 ₨ 13 900 726 959.05 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 744 796.47 ₨ 183 610 205 504.78 ₨ 945 927 240.81 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.46 ₨ 177 569 864 038.52 ₨ 3 396 233 105.25 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 771 703 993.92 ₨ 18 818 976 517.06 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 022 332 073.35 ₨ 13 379 614 854.05 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 307.97 ₨ 175 623 471 000.87 ₨ 19 082 527 827.24 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.87 ₨ 171 484 241 340.46 ₨ 10 743 835 852.52 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.81 ₨ 165 653 726 151.64 ₨ 10 071 700 029.71 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.13 ₨ 163 595 503 473.18 ₨ 1 068 536 135.84 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.38 ₨ 161 407 296 501.53 ₨ 1 172 399 804.09 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.80 ₨ 157 108 489 119.49 ₨ 8 508 861 323.09 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 720 814 331.16 ₨ 4 664 282 507.26 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.96 ₨ 155 123 654 492.70 ₨ 8 969 125 050.94 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 538 965 024.22 ₨ 10 681 621 524.85 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.75 ₨ 148 396 836 701.07 ₨ 4 991 906 617.73 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 678 008 201.93 ₨ 21 366 949 822.35 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.68 ₨ 147 702 307 936.26 ₨ 5 314 352 605.84 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.33 ₨ 145 781 731 759.23 ₨ 4 110 165 488.37 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 318.98 ₨ 145 087 282 397.01 ₨ 30 216 007 426.16 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.33 ₨ 144 546 604 477.66 ₨ 20 525 271 959.86 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.29 ₨ 165 533 866 677.11 ₨ 34 016 162 049.49 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.26 ₨ 143 962 325 779.10 ₨ 4 399 825 838.06 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 013.03 ₨ 142 878 431 318.24 ₨ 3 247 644 023.30 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 589 607 662.69 ₨ 46 606 318 250.36 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 763.92 ₨ 6 629 785 006.31 ₨ 2 855 949.94 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.31 ₨ 140 426 090 091.44 ₨ 7 483 478 373.24 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.96 ₨ 139 738 447 593.58 ₨ 9 467 384 187.58 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.34 ₨ 139 235 327 944.93 ₨ 5 359 423 039.32 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 738.20 ₨ 78 502 269 068.33 ₨ 171 538 781 874.48 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 964.47 ₨ 138 147 306 245.05 ₨ 7 044 784 456.66 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 410.94 ₨ 137 672 222 773.41 ₨ 349 747 479.27 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.80 ₨ 10 099 107 202.60 ₨ 99 223 279.42 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.85 ₨ 132 989 340 281.11 ₨ 18 587 078 016.25 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.10 ₨ 131 068 205 177.69 ₨ 3 189 139 859.14 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.45 ₨ 10 186 083 551.55 ₨ 264 360 594.89 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 920.63 ₨ 129 330 198 150.66 ₨ 18 077 128 332.39 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.95 ₨ 126 954 872 910.76 ₨ 5 032 939 387.34 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.11 ₨ 124 261 945 523.02 ₨ 13 348 173 973.30 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 829.69 ₨ 123 859 200 915.15 ₨ 1 310 120 339.24 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 950.01 ₨ 55 373 006 550.61 ₨ 12 981 485 768.72 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 310 016 181.43 ₨ 1 203 315 667.03 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.11 ₨ 119 894 534 872.17 ₨ 17 910 673 951.25 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 199 142 360.89 ₨ 5 725 665 346.11 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.67 ₨ 119 494 854 186.85 ₨ 1 634 503 072.27 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 801.91 ₨ 119 128 088 840.25 ₨ 2 026 106 169.30 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.86 ₨ 118 271 455 599.66 ₨ 5 209 819 243.19 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 279.62 ₨ 117 324 637 410.97 ₨ 4 548 743 268.07 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.57 ₨ 116 966 012 100.97 ₨ 3 485 911 120.11 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 243.86 ₨ 116 343 644 745.04 ₨ 7 054 153 961.76 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.34 ₨ 114 513 352 133.55 ₨ 40 042 651 014.13 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.56 ₨ 114 180 008 211.20 ₨ 39 758 356 131.68 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.80 ₨ 112 395 393 844.43 ₨ 3 879 510 867.21 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.63 ₨ 119 797 364 474.55 ₨ 12 252 715 274.66 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.89 ₨ 112 259 794 573.37 ₨ 2 479 515 560.79 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 101 102 430.76 ₨ 43 192 011 590.75 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 036.86 ₨ 111 793 628 209.89 ₨ 23 947 103 780.53 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.69 ₨ 56 264 858 370.06 ₨ 12 736 905 177.35 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.45 ₨ 110 630 638 601.20 ₨ 27 246 424 475.91 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.86 ₨ 17 134 541 651.60 ₨ 2 425 897 340.08 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.01 ₨ 106 330 496 916.64 ₨ 7 438 851 859.56 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.52 ₨ 103 723 285 326.49 ₨ 8 866 234 841.44 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.99 ₨ 6 883 265 186.41 ₨ 3 084 400 219.31 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.47 ₨ 103 472 656 575.19 ₨ 29 959 515 599.24 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.09 ₨ 101 782 993 572.22 ₨ 6 831 982 136.40 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.21 ₨ 101 660 243 674.03 ₨ 500 198 142.12 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 382 850 034.81 ₨ 5 516 983 483.15 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.39 ₨ 101 042 323 993.18 ₨ 8 265 764 797.13 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.80 ₨ 100 815 613 504.72 ₨ 1 272 601 063.40 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 430 490 336.85 ₨ 4 236 893 710.41 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 116 580 833.11 ₨ 54 889 083 395.39 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.33 ₨ 99 087 538 865.18 ₨ 9 910 071 969.44 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.55 ₨ 98 360 552 527.44 ₨ 39 025 426 468.03 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago