9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
1 673 074 527 822 394.75 CF

Market Capitalizations

attach_money
70 011 222 247 162.23 CF

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.42 CF 347 889 759 707.91 CF 53 804 509 357.42 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.71 CF 338 520 216 257.94 CF 41 056 133 205.72 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 088.69 CF 337 862 473 817.30 CF 57 766 326 447.69 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 687.39 CF 335 541 800 481.19 CF 1 333 195 745.98 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.75 CF 333 336 013 894.71 CF 41 504 538 831.80 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.96 CF 327 290 660 523.24 CF 29 425 062 112.76 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 145.90 CF 323 463 266 422.22 CF 18 519 058 302.23 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.98 CF 22 329 731 901.54 CF 4 098 153 261.54 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 344.57 CF 18 490 661 564.48 CF 234 458 515.64 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.17 CF 322 725 901 921.67 CF 28 357 513 295.53 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 542.02 CF 320 388 804 855.02 CF 35 942 499 904.03 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.27 CF 13 613 089 680.49 CF 945 391 807.02 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 783.30 CF 143 942 625 878.52 CF 11 756 894 894.67 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 659.65 CF 319 176 912 110.59 CF 7 693 540 269.70 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.50 CF 314 921 719 616.65 CF 2 388 564 280.53 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 421.52 CF 310 411 504 855.31 CF 1 418 446 748.77 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.12 CF 306 378 740 879.61 CF 68 996 753 499.18 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.31 CF 301 366 177 793.00 CF 7 590 997 174.63 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 421.87 CF 297 368 847 366.88 CF 3 738 001 388.42 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 180.86 CF 293 189 561 594.13 CF 3 143 257 178.23 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.92 CF 18 176 623 203.89 CF 2 937 181 891.55 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 748 151 831.37 CF 5 090 342 885.61 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 619.01 CF 185 929 490 057.49 CF 24 920 215 828.00 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 803.53 CF 291 613 915 618.27 CF 29 359 131 631.12 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.59 CF 279 977 723 006.25 CF 18 679 388 190.83 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 843.22 CF 277 331 832 787.90 CF 50 948 229 061.24 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 429.53 CF 277 050 429 547.14 CF 14 243 342 582.90 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 439 527 138.52 CF 30 870 246 551.31 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.53 CF 276 037 492 536.23 CF 20 767 086 867.18 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 112 693.82 CF 274 305 732 257.76 CF 1 413 174 522.30 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 756.63 CF 265 281 722 484.26 CF 5 073 825 860.01 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.08 CF 152 042 538 759.89 CF 28 114 739 699.04 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.16 CF 83 694 949 199.14 CF 19 988 567 845.55 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 929.88 CF 262 373 895 187.92 CF 28 508 473 995.71 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.20 CF 256 190 064 502.36 CF 16 050 827 636.08 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.68 CF 247 479 526 142.51 CF 15 046 685 690.13 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 436.44 CF 244 404 630 183.37 CF 1 596 346 926.24 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.21 CF 241 135 543 293.34 CF 1 751 514 769.43 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 861.71 CF 234 713 310 370.48 CF 12 711 872 030.71 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000633 CF 234 134 140 947.97 CF 6 968 237 005.64 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.81 CF 231 748 052 997.04 CF 13 399 486 199.84 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 898 724 560.37 CF 15 957 882 112.37 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 676.39 CF 221 698 477 184.93 CF 7 457 693 304.00 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 624 578 393.29 CF 31 921 301 983.31 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 452.20 CF 220 660 881 148.91 CF 7 939 413 710.77 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.26 CF 217 791 623 129.45 CF 6 140 410 065.38 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 970.49 CF 216 754 145 717.48 CF 45 141 412 592.79 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.76 CF 215 946 396 212.62 CF 30 663 871 538.41 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 206.06 CF 247 300 461 254.27 CF 50 818 679 789.23 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.30 CF 215 073 509 023.10 CF 6 573 150 141.62 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 114 511.30 CF 213 454 217 421.31 CF 4 851 840 176.72 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.09 CF 213 022 727 330.06 CF 69 627 830 437.62 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 586.88 CF 9 904 613 013.58 CF 4 266 666.10 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 795.24 CF 209 790 525 339.97 CF 11 179 994 104.16 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 421.23 CF 208 763 217 089.92 CF 14 143 863 871.83 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.89 CF 208 011 578 022.50 CF 8 006 746 995.56 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 584.71 CF 117 279 006 041.54 CF 256 271 545 709.14 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 922.74 CF 206 386 120 503.52 CF 10 524 604 303.29 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 601.83 CF 205 676 366 276.00 CF 522 507 657.70 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 471.80 CF 15 087 630 825.01 CF 148 235 302.30 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 328.45 CF 198 680 341 694.50 CF 27 768 293 335.13 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.92 CF 195 810 248 663.11 CF 4 764 437 477.37 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.44 CF 15 217 569 741.11 CF 394 943 333.15 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 833.08 CF 193 213 741 083.88 CF 27 006 450 489.50 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.32 CF 189 665 107 567.07 CF 7 518 994 493.02 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.27 CF 185 641 990 132.08 CF 19 941 596 525.01 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 455.50 CF 185 040 307 048.76 CF 1 957 263 312.31 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 357.26 CF 82 724 884 858.23 CF 19 393 780 153.95 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.34 CF 184 219 848 729.93 CF 1 797 701 736.00 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 421.46 CF 179 117 266 882.85 CF 26 757 774 819.33 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 560 251 127.77 CF 8 553 897 214.53 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 384.94 CF 178 520 161 167.75 CF 2 441 877 132.50 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 161.76 CF 177 972 229 549.85 CF 3 026 915 278.88 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.08 CF 176 692 456 414.74 CF 7 783 245 373.02 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 899.61 CF 175 277 950 854.72 CF 6 795 626 362.76 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.82 CF 174 742 180 100.61 CF 5 207 800 948.52 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 785.75 CF 173 812 390 098.84 CF 10 538 601 940.02 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.26 CF 171 078 011 834.51 CF 59 821 994 522.46 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.71 CF 170 580 010 383.76 CF 59 397 270 222.99 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.07 CF 167 913 873 448.02 CF 5 795 822 004.04 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.38 CF 178 972 098 497.46 CF 18 305 028 450.46 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.76 CF 167 711 293 982.25 CF 3 704 289 364.94 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 474 214 761.84 CF 64 527 003 466.47 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 549.03 CF 167 014 861 529.94 CF 35 775 940 775.80 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 151.38 CF 84 057 273 032.00 CF 19 028 387 293.43 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.31 CF 165 277 405 186.80 CF 40 704 983 673.01 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.50 CF 25 598 266 619.88 CF 3 624 186 054.49 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 773.89 CF 158 853 178 873.49 CF 11 113 324 016.41 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.12 CF 154 958 117 145.20 CF 13 245 772 662.06 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.83 CF 10 283 301 476.03 CF 4 607 960 970.40 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.58 CF 154 583 688 594.45 CF 44 758 224 859.80 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.65 CF 152 059 404 903.22 CF 10 206 686 809.95 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 369.33 CF 151 876 021 846.62 CF 747 274 462.62 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 461 607 707.05 CF 8 242 135 506.79 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.97 CF 150 952 876 479.70 CF 12 348 696 299.94 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.95 CF 150 614 180 782.60 CF 1 901 211 131.53 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 038 823 371.05 CF 6 329 736 566.32 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 569 856 103.97 CF 82 001 924 524.49 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.32 CF 148 032 511 762.12 CF 14 805 220 335.28 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 773.19 CF 146 946 425 511.27 CF 58 302 304 899.41 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago