9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
166 914 974 504 934.91 ₴

Market Capitalizations

attach_money
8 024 958 718 368.00 ₴

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.71 ₴ 34 197 955 181.31 ₴ 5 289 043 865.80 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.955 ₴ 33 276 918 507.97 ₴ 4 035 864 132.55 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 581.54 ₴ 33 212 261 685.29 ₴ 5 678 494 947.67 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 362.47 ₴ 32 984 136 882.75 ₴ 131 054 643.31 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.60 ₴ 32 767 305 577.09 ₴ 4 079 942 910.60 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.48 ₴ 32 173 040 532.25 ₴ 2 892 516 744.91 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.94 ₴ 31 796 803 381.61 ₴ 1 820 444 287.73 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₴ 2 195 037 794.22 ₴ 402 853 081.05 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.47 ₴ 1 817 652 856.43 ₴ 23 047 536.14 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.704 ₴ 31 724 319 620.77 ₴ 2 787 575 493.88 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 446.49 ₴ 31 494 580 347.02 ₴ 3 533 188 219.90 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₴ 1 338 182 046.99 ₴ 92 933 079.35 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.00 ₴ 14 149 722 235.59 ₴ 1 155 716 009.05 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 146.16 ₴ 31 375 449 925.38 ₴ 756 283 673.17 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.639 ₴ 30 957 159 710.92 ₴ 234 798 558.84 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.44 ₴ 30 513 800 520.37 ₴ 139 434 912.89 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.84 ₴ 30 117 375 279.76 ₴ 6 782 458 574.82 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.52 ₴ 29 624 634 683.07 ₴ 746 203 571.43 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.47 ₴ 29 231 692 600.29 ₴ 367 449 746.31 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.08 ₴ 28 820 864 102.02 ₴ 308 985 720.63 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.14 ₴ 1 786 782 531.90 ₴ 288 728 287.87 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 777 473 025.21 ₴ 500 386 438.53 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.15 ₴ 18 277 078 271.03 ₴ 2 449 685 281.65 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.29 ₴ 28 665 976 328.06 ₴ 2 886 035 704.32 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.65 ₴ 27 522 125 489.33 ₴ 1 836 204 896.35 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.89 ₴ 27 262 031 501.00 ₴ 5 008 268 295.87 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.22 ₴ 27 234 369 245.51 ₴ 1 400 136 617.10 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 174 316 850.73 ₴ 3 034 580 002.83 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.36 ₴ 27 134 796 396.54 ₴ 2 041 428 027.45 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 379.06 ₴ 26 964 562 410.82 ₴ 138 916 647.09 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.38 ₴ 26 077 492 087.02 ₴ 498 762 796.31 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.696 ₴ 14 945 952 794.15 ₴ 2 763 710 575.93 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₴ 8 227 307 765.59 ₴ 1 964 898 730.84 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 779.52 ₴ 25 791 649 388.92 ₴ 2 802 415 100.72 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₴ 25 183 771 868.15 ₴ 1 577 814 433.46 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.75 ₴ 24 327 516 137.35 ₴ 1 479 106 149.29 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.90 ₴ 24 025 250 401.55 ₴ 156 922 700.70 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.06 ₴ 23 703 895 478.53 ₴ 172 175 874.43 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.71 ₴ 23 072 582 749.34 ₴ 1 249 591 337.04 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 23 015 649 742.83 ₴ 684 985 545.45 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₴ 22 781 094 609.98 ₴ 1 317 184 584.28 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 107 797 910.77 ₴ 1 568 677 783.81 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.49 ₴ 21 793 209 989.57 ₴ 733 099 650.82 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 687 644 528.90 ₴ 3 137 899 935.52 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.45 ₴ 21 691 213 130.66 ₴ 780 453 309.33 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.63 ₴ 21 409 161 835.92 ₴ 603 609 224.91 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.70 ₴ 21 307 176 637.89 ₴ 4 437 451 697.24 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.78 ₴ 21 227 773 951.86 ₴ 3 014 293 106.63 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.56 ₴ 24 309 913 857.17 ₴ 4 995 533 456.53 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.47 ₴ 21 141 968 158.06 ₴ 646 148 061.77 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 557.72 ₴ 20 982 789 969.92 ₴ 476 941 353.63 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.304 ₴ 20 940 374 007.99 ₴ 6 844 494 148.60 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 433.91 ₴ 973 634 614.05 ₴ 419 418.08 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.17 ₴ 20 622 644 912.18 ₴ 1 099 006 011.62 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.41 ₴ 20 521 659 354.22 ₴ 1 390 357 747.77 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₴ 20 447 772 387.38 ₴ 787 072 247.06 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.98 ₴ 11 528 658 376.39 ₴ 25 191 781 562.54 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 582.21 ₴ 20 287 988 082.63 ₴ 1 034 580 456.08 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 354.06 ₴ 20 218 218 442.73 ₴ 51 363 091.21 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.38 ₴ 1 483 131 102.16 ₴ 14 571 697.16 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.29 ₴ 19 530 501 347.27 ₴ 2 729 654 508.18 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.60 ₴ 19 248 367 969.91 ₴ 468 349 569.85 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.84 ₴ 1 495 904 243.95 ₴ 38 823 374.44 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 163.21 ₴ 18 993 128 350.63 ₴ 2 654 764 498.45 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₴ 18 644 293 679.36 ₴ 739 125 626.74 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.56 ₴ 18 248 816 704.57 ₴ 1 960 281 397.13 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 024.16 ₴ 18 189 670 579.85 ₴ 192 401 187.92 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 797.28 ₴ 8 131 949 348.37 ₴ 1 906 430 430.89 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 18 109 018 603.09 ₴ 176 716 105.26 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.43 ₴ 17 607 429 060.87 ₴ 2 630 319 400.01 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 945 878 289.72 ₴ 840 857 729.80 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.84 ₴ 17 548 732 896.60 ₴ 240 039 272.23 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 998.91 ₴ 17 494 870 601.46 ₴ 297 549 180.90 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.69 ₴ 17 369 067 460.97 ₴ 765 101 785.85 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 481.64 ₴ 17 230 019 971.37 ₴ 668 017 724.86 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.05 ₴ 17 177 353 102.84 ₴ 511 932 698.39 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 944.96 ₴ 17 085 953 698.52 ₴ 1 035 956 439.54 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.92 ₴ 16 817 161 235.61 ₴ 5 880 569 434.56 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₴ 16 768 207 132.14 ₴ 5 838 818 557.59 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.24 ₴ 16 506 122 868.69 ₴ 569 735 830.39 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 593 158 845.09 ₴ 1 799 404 912.26 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₴ 16 486 209 079.05 ₴ 364 135 816.44 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 462 903 924.68 ₴ 6 343 077 112.66 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.27 ₴ 16 417 748 984.65 ₴ 3 516 815 270.01 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.18 ₴ 8 262 924 606.42 ₴ 1 870 511 901.18 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.88 ₴ 16 246 955 069.35 ₴ 4 001 345 738.01 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.41 ₴ 2 516 338 438.13 ₴ 356 261 570.80 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.07 ₴ 15 615 446 387.63 ₴ 1 092 452 266.91 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.61 ₴ 15 232 557 433.03 ₴ 1 302 074 370.40 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.82 ₴ 1 010 860 116.40 ₴ 452 967 752.99 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.20 ₴ 15 195 750 684.80 ₴ 4 399 783 911.53 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.76 ₴ 14 947 610 755.04 ₴ 1 003 328 808.44 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.31 ₴ 14 929 583 994.04 ₴ 73 457 921.27 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 888 846 617.40 ₴ 810 211 202.81 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.93 ₴ 14 838 837 764.81 ₴ 1 213 890 753.69 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.37 ₴ 14 805 543 596.33 ₴ 186 891 195.42 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.286 ₴ 14 748 985 314.80 ₴ 622 220 233.17 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₴ 14 702 885 304.28 ₴ 8 060 881 533.35 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.64 ₴ 14 551 762 624.08 ₴ 1 455 369 832.96 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.01 ₴ 14 444 999 122.45 ₴ 5 731 182 233.11 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago