9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
11 250 034 633 438 208.00 ₮

Market Capitalizations

attach_money
497 245 747 983 773.19 ₮

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.63 ₮ 2 926 169 913 201.24 ₮ 452 560 422 038.39 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.70 ₮ 2 847 360 821 014.27 ₮ 345 331 296 442.38 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 325.16 ₮ 2 841 828 418 617.44 ₮ 485 884 053 009.54 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 015.39 ₮ 2 822 308 773 945.49 ₮ 11 213 774 396.71 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 848.37 ₮ 2 803 755 464 558.91 ₮ 349 102 925 285.53 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.90 ₮ 2 752 906 795 816.49 ₮ 247 500 045 763.69 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 049.63 ₮ 2 720 713 823 324.92 ₮ 155 767 480 107.19 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.37 ₮ 187 819 813 135.59 ₮ 34 470 381 605.02 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 720.68 ₮ 155 528 629 502.04 ₮ 1 972 077 174.51 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.28 ₮ 2 714 511 703 957.09 ₮ 238 520 680 482.99 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 203.84 ₮ 2 694 853 916 023.31 ₮ 302 319 510 389.47 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.07 ₮ 114 502 402 951.49 ₮ 7 951 878 388.72 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 588.45 ₮ 1 210 730 035 361.10 ₮ 98 889 579 682.80 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 071.60 ₮ 2 684 660 445 282.01 ₮ 64 711 896 326.31 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.64 ₮ 2 648 869 175 481.20 ₮ 20 090 688 899.01 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 545.47 ₮ 2 610 932 862 702.76 ₮ 11 930 837 525.10 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 355.21 ₮ 2 577 012 483 377.25 ₮ 580 345 407 026.04 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 525.96 ₮ 2 534 850 818 991.50 ₮ 63 849 385 972.85 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 548.43 ₮ 2 501 228 478 294.05 ₮ 31 441 072 618.75 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 932.41 ₮ 2 466 075 675 011.93 ₮ 26 438 560 859.35 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.48 ₮ 152 887 190 434.95 ₮ 24 705 220 664.91 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 462 362 889 765.62 ₮ 42 815 885 734.23 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 617.81 ₮ 1 563 889 895 005.47 ₮ 209 608 888 308.75 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 169.87 ₮ 2 452 822 603 543.79 ₮ 246 945 491 378.75 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 023.66 ₮ 2 354 948 274 750.40 ₮ 157 116 046 666.33 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 092.51 ₮ 2 332 693 166 244.03 ₮ 428 535 680 771.59 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 612.87 ₮ 2 330 326 227 656.12 ₮ 119 803 585 378.55 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 325 187 806 078.20 ₮ 259 655 779 311.79 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.78 ₮ 2 321 806 213 132.64 ₮ 174 676 095 170.47 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 359 088.91 ₮ 2 307 240 033 237.03 ₮ 11 886 491 780.42 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 364.20 ₮ 2 231 337 293 478.80 ₮ 42 676 957 749.07 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.56 ₮ 1 278 860 012 492.07 ₮ 236 478 663 510.81 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.32 ₮ 703 974 852 375.81 ₮ 168 127 816 946.21 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 699.76 ₮ 2 206 878 980 148.55 ₮ 239 790 440 936.15 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.17 ₮ 2 154 865 551 194.46 ₮ 135 006 701 404.83 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 090.80 ₮ 2 081 599 481 800.04 ₮ 126 560 663 920.73 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 670.96 ₮ 2 055 735 920 741.43 ₮ 13 427 191 276.14 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 801.75 ₮ 2 028 238 981 166.99 ₮ 14 732 338 845.29 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 248.03 ₮ 1 974 220 303 611.78 ₮ 106 922 082 179.04 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 969 348 794 487.07 ₮ 58 611 226 415.71 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.94 ₮ 1 949 278 934 488.55 ₮ 112 705 741 621.24 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 891 667 871 679.90 ₮ 134 224 918 131.63 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 689.22 ₮ 1 864 749 954 944.77 ₮ 62 728 140 622.35 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.88 ₮ 1 855 717 178 767.15 ₮ 268 496 415 451.26 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 803.51 ₮ 1 856 022 528 460.02 ₮ 66 779 986 707.34 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.61 ₮ 1 831 888 628 983.36 ₮ 51 648 209 487.73 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 574.20 ₮ 1 823 162 200 268.99 ₮ 379 693 393 330.46 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.25 ₮ 1 816 368 058 640.65 ₮ 257 919 918 060.51 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 144.42 ₮ 2 080 093 331 435.22 ₮ 427 446 016 096.35 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 265.11 ₮ 1 809 026 031 000.23 ₮ 55 288 072 277.59 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 374 376.09 ₮ 1 795 405 847 497.72 ₮ 40 809 792 046.46 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.98 ₮ 1 791 776 498 580.07 ₮ 585 653 520 583.98 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 693.17 ₮ 83 309 668 633.45 ₮ 35 887 776.57 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 688.94 ₮ 1 764 589 805 230.00 ₮ 94 037 152 472.72 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 543.07 ₮ 1 755 948 911 357.79 ₮ 118 966 850 168.07 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.01 ₮ 1 749 626 725 770.82 ₮ 67 346 340 348.39 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 974.14 ₮ 986 457 029 425.15 ₮ 2 155 550 905 819.37 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 817.36 ₮ 1 735 954 679 513.34 ₮ 88 524 538 596.60 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 295.73 ₮ 1 729 984 795 639.57 ₮ 4 394 915 759.10 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 968.36 ₮ 126 905 061 588.16 ₮ 1 246 836 589.95 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 762.69 ₮ 1 671 139 842 400.40 ₮ 233 564 634 286.49 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.78 ₮ 1 646 998 919 472.46 ₮ 40 074 630 570.67 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 526.13 ₮ 127 998 003 637.28 ₮ 3 321 946 871.47 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 530.40 ₮ 1 625 159 178 158.62 ₮ 227 156 622 693.05 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.18 ₮ 1 595 310 916 345.47 ₮ 63 243 757 107.04 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 818.12 ₮ 1 561 471 675 991.20 ₮ 167 732 731 833.39 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 026.42 ₮ 1 556 410 799 990.84 ₮ 16 462 930 732.72 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 180 572.81 ₮ 695 815 448 400.72 ₮ 163 124 939 456.04 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.80 ₮ 1 549 509 762 002.21 ₮ 15 120 826 600.94 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 544.95 ₮ 1 506 590 931 930.57 ₮ 225 064 962 206.07 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 535 550 556 719.65 ₮ 71 948 529 588.18 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 237.83 ₮ 1 501 568 557 084.00 ₮ 20 539 113 893.05 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 472.56 ₮ 1 496 959 795 342.54 ₮ 25 459 986 020.63 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 567.01 ₮ 1 486 195 369 143.78 ₮ 65 466 423 779.48 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 211.61 ₮ 1 474 297 681 740.58 ₮ 57 159 363 991.52 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 143.35 ₮ 1 469 791 207 441.44 ₮ 43 803 848 846.55 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 421.91 ₮ 1 461 970 558 937.58 ₮ 88 642 275 501.26 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.87 ₮ 1 438 971 159 889.07 ₮ 503 174 685 757.56 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.55 ₮ 1 434 782 370 707.34 ₮ 499 602 245 259.33 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 304.29 ₮ 1 412 356 963 036.83 ₮ 48 749 810 815.74 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.17 ₮ 1 505 369 891 788.31 ₮ 153 967 232 484.84 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.41 ₮ 1 410 653 026 886.88 ₮ 31 157 514 088.91 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 ₮ 1 408 658 906 443.66 ₮ 542 749 451 122.54 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 029.20 ₮ 1 404 795 195 112.17 ₮ 300 918 548 457.72 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 684.50 ₮ 707 022 430 147.13 ₮ 160 051 547 483.11 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.65 ₮ 1 390 181 104 484.47 ₮ 342 377 707 930.56 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 687.42 ₮ 215 312 108 284.21 ₮ 30 483 749 223.84 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 509.32 ₮ 1 336 145 660 125.97 ₮ 93 476 377 113.74 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 474.80 ₮ 1 303 383 521 772.22 ₮ 111 412 826 503.89 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.59 ₮ 86 494 892 556.80 ₮ 38 758 475 570.30 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 300.23 ₮ 1 300 234 128 812.89 ₮ 376 470 325 148.41 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 006.42 ₮ 1 279 001 876 975.81 ₮ 85 850 471 372.90 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 106.47 ₮ 1 277 459 405 638.74 ₮ 6 285 474 028.45 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 273 973 685 944.62 ₮ 69 326 239 900.63 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 304.45 ₮ 1 269 694 646 479.22 ₮ 103 867 338 925.08 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 598.66 ₮ 1 266 845 809 654.00 ₮ 15 991 464 699.58 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.44 ₮ 1 262 006 364 111.19 ₮ 53 240 672 316.47 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.54 ₮ 1 258 061 787 218.85 ₮ 689 734 485 342.79 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 424.15 ₮ 1 245 130 878 407.08 ₮ 124 529 650 828.99 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 503.48 ₮ 1 235 995 591 087.73 ₮ 490 392 274 294.53 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago