9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
5 778 472 762 078.82 BZ$

Market Capitalizations

attach_money
316 254 369 347.78 BZ$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.372 BZ$ 1 651 775 351.44 BZ$ 255 463 001.92 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 607 288 899.94 BZ$ 194 933 903.52 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.39 BZ$ 1 604 165 948.71 BZ$ 274 273 649.93 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.51 BZ$ 1 593 147 426.59 BZ$ 6 329 993.37 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.04 BZ$ 1 582 674 385.02 BZ$ 197 062 926.70 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.603 BZ$ 1 553 971 138.05 BZ$ 139 709 752.75 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.19 BZ$ 1 535 798 728.37 BZ$ 87 928 210.54 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.157 BZ$ 106 021 231.53 BZ$ 19 457 970.10 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.13 BZ$ 87 793 383.25 BZ$ 1 113 205.51 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 532 297 732.81 BZ$ 134 641 047.01 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.57 BZ$ 1 521 201 231.05 BZ$ 170 654 449.45 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.091 BZ$ 64 634 745.24 BZ$ 4 488 706.09 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.72 BZ$ 683 437 424.68 BZ$ 55 821 560.29 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.36 BZ$ 1 515 447 182.51 BZ$ 36 528 813.59 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 495 243 592.49 BZ$ 11 340 867.31 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.00 BZ$ 1 473 829 160.58 BZ$ 6 734 763.85 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.765 BZ$ 1 454 681 657.82 BZ$ 327 595 548.82 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.43 BZ$ 1 430 882 083.61 BZ$ 36 041 940.52 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.00 BZ$ 1 411 902 818.81 BZ$ 17 747 974.42 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.61 BZ$ 1 392 059 632.77 BZ$ 14 924 137.85 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.152 BZ$ 86 302 333.84 BZ$ 13 945 695.48 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000070 BZ$ 1 389 963 825.85 BZ$ 24 168 871.53 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.69 BZ$ 882 790 424.88 BZ$ 118 320 810.28 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.56 BZ$ 1 384 578 489.35 BZ$ 139 396 715.81 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.14 BZ$ 1 329 330 021.68 BZ$ 88 689 454.44 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.00 BZ$ 1 316 767 374.68 BZ$ 241 901 426.00 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.04 BZ$ 1 315 431 276.33 BZ$ 67 627 176.55 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000625 BZ$ 1 312 530 720.87 BZ$ 146 571 466.75 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.549 BZ$ 1 310 621 866.62 BZ$ 98 601 816.38 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 283.05 BZ$ 1 302 399 494.84 BZ$ 6 709 731.40 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.59 BZ$ 1 259 553 632.04 BZ$ 24 090 448.94 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 721 895 689.33 BZ$ 133 488 361.62 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.081 BZ$ 397 382 361.14 BZ$ 94 905 419.77 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.65 BZ$ 1 245 747 311.73 BZ$ 135 357 806.14 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.134 BZ$ 1 216 386 576.56 BZ$ 76 209 088.42 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.616 BZ$ 1 175 029 071.31 BZ$ 71 441 437.55 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.07 BZ$ 1 160 429 511.51 BZ$ 7 579 431.22 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.02 BZ$ 1 144 907 936.08 BZ$ 8 316 165.81 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.09 BZ$ 1 114 415 270.66 BZ$ 60 355 777.38 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 111 665 382.95 BZ$ 33 085 084.59 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.156 BZ$ 1 100 336 273.21 BZ$ 63 620 559.13 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000187 BZ$ 1 067 815 764.72 BZ$ 75 767 784.47 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.21 BZ$ 1 052 621 038.27 BZ$ 35 409 015.74 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 047 522 182.94 BZ$ 151 561 862.14 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.15 BZ$ 1 047 694 547.88 BZ$ 37 696 217.00 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.272 BZ$ 1 034 071 353.92 BZ$ 29 154 574.72 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.36 BZ$ 1 029 145 426.76 BZ$ 214 330 748.66 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.279 BZ$ 1 025 310 244.25 BZ$ 145 591 601.29 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.73 BZ$ 1 174 178 873.92 BZ$ 241 286 328.00 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.28 BZ$ 1 021 165 788.99 BZ$ 31 209 218.10 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 291.68 BZ$ 1 013 477 416.80 BZ$ 23 036 464.25 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 011 428 708.33 BZ$ 330 591 892.64 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.26 BZ$ 47 026 953.75 BZ$ 20 258.07 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.78 BZ$ 996 082 261.85 BZ$ 53 082 444.01 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.00 BZ$ 991 204 617.71 BZ$ 67 154 853.13 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.137 BZ$ 987 635 846.72 BZ$ 38 015 914.42 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.52 BZ$ 556 838 958.36 BZ$ 1 216 773 448.10 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.12 BZ$ 979 918 198.84 BZ$ 49 970 663.08 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.10 BZ$ 976 548 296.43 BZ$ 2 480 858.51 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.24 BZ$ 71 635 844.44 BZ$ 703 818.99 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.56 BZ$ 943 331 276.85 BZ$ 131 843 439.49 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.270 BZ$ 929 704 118.26 BZ$ 22 621 477.55 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.861 BZ$ 72 252 792.46 BZ$ 1 875 185.01 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.18 BZ$ 917 375 939.29 BZ$ 128 226 221.11 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.134 BZ$ 900 527 080.68 BZ$ 35 700 072.87 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.462 BZ$ 881 425 379.55 BZ$ 94 682 400.64 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 339.27 BZ$ 878 568 597.32 BZ$ 9 293 056.80 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 666.41 BZ$ 392 776 510.22 BZ$ 92 081 376.75 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.059 BZ$ 874 673 073.55 BZ$ 8 535 460.83 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.00 BZ$ 850 446 091.61 BZ$ 127 045 512.76 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 866 793 329.07 BZ$ 40 613 775.44 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.83 BZ$ 847 611 042.65 BZ$ 11 593 995.93 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.25 BZ$ 845 009 471.56 BZ$ 14 371 748.26 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.01 BZ$ 838 933 127.95 BZ$ 36 954 732.07 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.26 BZ$ 832 217 076.80 BZ$ 32 265 531.85 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.21 BZ$ 829 673 245.31 BZ$ 24 726 560.65 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 93.94 BZ$ 825 258 616.36 BZ$ 50 037 123.65 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.286 BZ$ 812 275 829.45 BZ$ 284 033 931.06 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.160 BZ$ 809 911 326.04 BZ$ 282 017 346.47 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.736 BZ$ 797 252 547.93 BZ$ 27 518 475.78 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 849 756 834.30 BZ$ 86 912 000.02 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.084 BZ$ 796 290 703.67 BZ$ 17 587 910.24 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 795 165 055.10 BZ$ 306 373 242.83 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.35 BZ$ 792 984 052.86 BZ$ 169 863 629.21 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.47 BZ$ 399 102 669.25 BZ$ 90 346 496.93 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.429 BZ$ 784 734 636.25 BZ$ 193 266 650.82 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.52 BZ$ 121 540 185.25 BZ$ 17 207 580.93 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.67 BZ$ 754 232 506.25 BZ$ 52 765 895.43 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.96 BZ$ 735 738 811.69 BZ$ 62 890 729.56 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.184 BZ$ 48 824 960.88 BZ$ 21 878 529.44 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.734 BZ$ 733 961 030.56 BZ$ 212 511 379.06 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.568 BZ$ 721 975 769.52 BZ$ 48 461 195.60 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.75 BZ$ 721 105 069.53 BZ$ 3 548 047.92 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 719 137 437.42 BZ$ 39 133 535.53 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.30 BZ$ 716 721 989.20 BZ$ 58 631 424.47 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.47 BZ$ 715 113 867.12 BZ$ 9 026 921.88 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 712 382 078.77 BZ$ 30 053 494.10 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 710 155 429.23 BZ$ 389 343 905.42 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.804 BZ$ 702 856 141.40 BZ$ 70 294 963.68 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.67 BZ$ 697 699 420.20 BZ$ 276 818 467.57 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago