0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.96 ฿ 26 417 475 702.10 ฿ 4 085 717 612.98 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.738 ฿ 25 705 986 848.17 ฿ 3 117 652 564.12 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 221.72 ฿ 25 656 040 293.38 ฿ 4 386 563 509.69 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 280.01 ฿ 25 479 816 849.72 ฿ 101 238 007.85 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.69 ฿ 25 312 317 485.55 ฿ 3 151 702 847.01 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.64 ฿ 24 853 255 465.63 ฿ 2 234 431 574.10 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.95 ฿ 24 562 617 158.97 ฿ 1 406 269 541.06 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.50 ฿ 1 695 638 153.99 ฿ 311 198 766.82 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.04 ฿ 1 404 113 196.68 ฿ 17 803 921.98 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.544 ฿ 24 506 624 396.22 ฿ 2 153 365 822.22 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 344.90 ฿ 24 329 153 794.55 ฿ 2 729 341 957.88 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 033 728 230.94 ฿ 71 789 595.39 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.48 ฿ 10 930 476 438.38 ฿ 892 775 589.24 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 885.39 ฿ 24 237 127 092.88 ฿ 584 219 303.58 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.493 ฿ 23 914 003 341.23 ฿ 181 378 833.62 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.01 ฿ 23 571 514 131.52 ฿ 107 711 657.14 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.23 ฿ 23 265 280 787.86 ฿ 5 239 361 056.84 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.80 ฿ 22 884 645 084.02 ฿ 576 432 556.06 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.04 ฿ 22 581 102 434.49 ฿ 283 850 151.08 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.67 ฿ 22 263 742 761.57 ฿ 238 687 451.45 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.42 ฿ 1 380 266 272.39 ฿ 223 038 848.05 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 230 223 718.95 ฿ 386 542 017.24 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.94 ฿ 14 118 805 307.81 ฿ 1 892 350 026.86 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.95 ฿ 22 144 093 970.19 ฿ 2 229 425 054.51 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.27 ฿ 21 260 484 070.75 ฿ 1 418 444 406.28 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.03 ฿ 21 059 564 846.76 ฿ 3 868 822 136.13 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.62 ฿ 21 038 196 114.09 ฿ 1 081 587 330.76 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 991 806 419.98 ฿ 2 344 173 593.59 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.77 ฿ 20 961 277 383.00 ฿ 1 576 976 606.55 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 493.90 ฿ 20 829 773 842.58 ฿ 107 311 303.55 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.46 ฿ 20 144 523 552.01 ฿ 385 287 774.74 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.538 ฿ 11 545 554 191.50 ฿ 2 134 930 483.42 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 355 488 269.37 ฿ 1 517 858 720.02 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 602.17 ฿ 19 923 713 784.54 ฿ 2 164 829 225.55 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 454 136 303.96 ฿ 1 218 841 133.56 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.85 ฿ 18 792 689 885.80 ฿ 1 142 590 267.53 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.14 ฿ 18 559 193 535.25 ฿ 121 220 745.82 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.27 ฿ 18 310 951 035.79 ฿ 133 003 624.20 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.44 ฿ 17 823 270 161.44 ฿ 965 293 059.45 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 779 290 154.21 ฿ 529 142 427.01 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.49 ฿ 17 598 099 364.00 ฿ 1 017 507 964.02 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 077 986 418.73 ฿ 1 211 783 190.50 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.36 ฿ 16 834 971 340.18 ฿ 566 309 947.78 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.188 ฿ 16 753 423 394.48 ฿ 2 423 986 898.12 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.34 ฿ 16 756 180 092.94 ฿ 602 890 033.24 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.35 ฿ 16 538 299 135.26 ฿ 466 280 277.52 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.63 ฿ 16 459 516 895.89 ฿ 3 427 873 736.01 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.46 ฿ 16 398 179 353.40 ฿ 2 328 502 230.07 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.58 ฿ 18 779 092 353.24 ฿ 3 858 984 638.33 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.45 ฿ 16 331 895 493.43 ฿ 499 140 975.86 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 631.91 ฿ 16 208 932 412.88 ฿ 368 430 994.02 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 176 166 633.82 ฿ 5 287 282 730.94 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 107.67 ฿ 752 120 079.20 ฿ 323 995.02 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.39 ฿ 15 930 725 038.74 ฿ 848 967 853.62 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.99 ฿ 15 852 715 008.33 ฿ 1 074 033 281.35 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.19 ฿ 15 795 638 287.19 ฿ 608 003 076.57 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 424.08 ฿ 8 905 738 688.80 ฿ 19 460 323 688.73 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 449.75 ฿ 15 672 206 989.45 ฿ 799 199 949.69 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.51 ฿ 15 618 310 849.83 ฿ 39 677 320.09 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.83 ฿ 1 145 699 491.29 ฿ 11 256 446.58 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.94 ฿ 15 087 058 335.97 ฿ 2 108 622 613.91 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.32 ฿ 14 869 113 970.54 ฿ 361 793 952.77 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.78 ฿ 1 155 566 577.23 ฿ 29 990 551.94 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 898.56 ฿ 14 671 944 683.51 ฿ 2 050 771 055.19 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 402 474 435.85 ฿ 570 964 935.82 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.39 ฿ 14 096 973 615.21 ฿ 1 514 291 889.77 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 426.07 ฿ 14 051 284 002.94 ฿ 148 627 415.88 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 658.22 ฿ 6 281 825 132.01 ฿ 1 472 692 718.58 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.937 ฿ 13 988 981 399.60 ฿ 136 510 893.48 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.00 ฿ 13 601 510 000.40 ฿ 2 031 887 534.50 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 862 957 628.84 ฿ 649 551 662.61 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.23 ฿ 13 556 167 976.73 ฿ 185 427 216.57 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 771.65 ฿ 13 514 560 054.11 ฿ 229 852 873.22 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.20 ฿ 13 417 378 763.89 ฿ 591 031 180.96 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 372.06 ฿ 13 309 966 386.21 ฿ 516 035 006.23 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.35 ฿ 13 269 281 915.10 ฿ 395 461 352.86 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 502.46 ฿ 13 198 677 063.72 ฿ 800 262 879.02 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.58 ฿ 12 991 038 381.23 ฿ 4 542 663 423.25 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 953 221 972.85 ฿ 4 510 411 413.67 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.78 ฿ 12 750 765 287.21 ฿ 440 113 520.71 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 590 486 444.27 ฿ 1 390 016 897.08 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 735 382 143.65 ฿ 281 290 183.34 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 717 379 214.94 ฿ 4 899 944 590.60 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.63 ฿ 12 682 497 610.91 ฿ 2 716 694 066.99 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.43 ฿ 6 383 001 815.78 ฿ 1 444 946 121.43 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.86 ฿ 12 550 561 532.18 ฿ 3 090 987 553.18 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.26 ฿ 1 943 838 723.55 ฿ 275 207 430.98 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.77 ฿ 12 062 729 287.04 ฿ 843 905 171.05 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.37 ฿ 11 766 952 548.31 ฿ 1 005 835 520.28 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 780 876 295.72 ฿ 349 911 699.25 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.74 ฿ 11 738 519 813.90 ฿ 3 398 775 861.34 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.09 ฿ 11 546 834 944.72 ฿ 775 058 458.25 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.05 ฿ 11 532 909 506.26 ฿ 56 745 289.01 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 501 440 412.51 ฿ 625 877 619.01 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.80 ฿ 11 462 809 224.14 ฿ 937 714 823.02 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.46 ฿ 11 437 089 911.92 ฿ 144 371 018.32 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.221 ฿ 11 393 399 374.86 ฿ 480 657 039.41 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.176 ฿ 11 357 787 716.17 ฿ 6 226 926 169.00 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.86 ฿ 11 241 047 410.77 ฿ 1 124 254 271.81 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.71 ฿ 11 158 573 994.00 ฿ 4 427 263 752.60 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago