9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
9 099 913 017 792 864.00 FBu

Market Capitalizations

attach_money
442 742 137 291 633.56 FBu

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.56 FBu 2 429 033 683 238.66 FBu 375 673 505 449.08 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.82 FBu 2 363 613 716 132.85 FBu 286 661 873 991.23 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 334.34 FBu 2 359 021 231 017.58 FBu 403 335 679 717.08 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 746.09 FBu 2 342 817 840 305.68 FBu 9 308 630 918.17 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 534.34 FBu 2 327 416 611 131.59 FBu 289 792 728 921.88 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 886.47 FBu 2 285 206 782 998.92 FBu 205 451 482 858.50 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 983.12 FBu 2 258 483 176 077.53 FBu 129 303 651 926.23 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.24 FBu 155 910 513 066.15 FBu 28 614 099 822.07 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 370.27 FBu 129 105 380 403.25 FBu 1 637 034 767.26 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.04 FBu 2 253 334 754 318.44 FBu 197 997 650 248.66 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 713.27 FBu 2 237 016 689 938.89 FBu 250 957 495 845.78 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.53 FBu 95 049 228 797.74 FBu 6 600 908 704.61 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 469.12 FBu 1 005 035 293 382.36 FBu 82 088 917 286.43 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 409.91 FBu 2 228 555 020 072.08 FBu 53 717 788 284.85 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.36 FBu 2 198 844 441 913.29 FBu 16 677 418 435.28 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 943.12 FBu 2 167 353 248 889.60 FBu 9 903 869 931.47 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 124.97 FBu 2 139 195 709 726.15 FBu 481 748 696 553.61 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 096.81 FBu 2 104 197 023 398.20 FBu 53 001 812 534.01 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 945.58 FBu 2 076 286 888 140.86 FBu 26 099 449 687.98 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 244.96 FBu 2 047 106 305 411.43 FBu 21 946 830 419.52 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.87 FBu 126 912 703 745.20 FBu 20 507 972 854.27 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 044 024 296 953.47 FBu 35 541 759 949.39 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 304.24 FBu 1 298 195 711 297.23 FBu 173 997 773 578.07 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 592.61 FBu 2 036 104 840 029.24 FBu 204 991 143 465.99 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 679.85 FBu 1 954 858 689 458.50 FBu 130 423 106 261.90 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 887.54 FBu 1 936 384 571 485.30 FBu 355 730 403 203.08 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 999.07 FBu 1 934 419 759 554.78 FBu 99 449 776 632.72 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.919 FBu 1 930 154 320 615.25 FBu 215 542 040 518.73 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 806.68 FBu 1 927 347 237 154.13 FBu 144 999 822 775.66 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 769 043.79 FBu 1 915 255 751 474.20 FBu 9 867 058 225.13 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 282.97 FBu 1 852 248 367 422.07 FBu 35 426 434 877.54 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.44 FBu 1 061 590 453 950.04 FBu 196 302 557 976.41 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.80 FBu 584 374 345 747.78 FBu 139 564 052 179.37 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 367.93 FBu 1 831 945 354 037.11 FBu 199 051 687 096.10 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.88 FBu 1 788 768 650 476.51 FBu 112 069 987 356.44 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 905.48 FBu 1 727 949 984 549.20 FBu 105 058 873 802.78 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 047.29 FBu 1 706 480 465 401.85 FBu 11 146 003 427.17 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 495.65 FBu 1 683 655 067 563.21 FBu 12 229 415 361.92 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 016.64 FBu 1 638 813 793 406.97 FBu 88 756 752 614.81 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 634 769 920 322.65 FBu 48 653 580 414.93 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.06 FBu 1 618 109 792 100.31 FBu 93 557 807 924.04 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 570 286 454 344.68 FBu 111 421 023 707.75 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 722.66 FBu 1 547 941 707 330.07 FBu 52 071 059 090.32 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.33 FBu 1 540 443 537 968.95 FBu 222 880 713 118.41 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 157.32 FBu 1 540 697 010 840.03 FBu 55 434 524 272.34 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.79 FBu 1 520 663 295 616.50 FBu 42 873 532 380.56 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 758.36 FBu 1 513 419 427 382.48 FBu 315 186 085 928.24 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.28 FBu 1 507 779 563 890.80 FBu 214 101 090 206.94 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 420.95 FBu 1 726 699 718 817.31 FBu 354 825 865 094.19 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 880.28 FBu 1 501 684 896 468.58 FBu 45 895 007 408.05 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 781 733.78 FBu 1 490 378 688 872.69 FBu 33 876 487 841.53 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.57 FBu 1 487 365 941 482.52 FBu 486 154 997 967.80 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 848.44 FBu 69 155 926 433.79 FBu 29 790 689.09 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 552.54 FBu 1 464 798 081 159.28 FBu 78 060 884 230.13 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 941.12 FBu 1 457 625 215 983.48 FBu 98 755 197 004.58 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.72 FBu 1 452 377 126 433.67 FBu 55 904 658 308.15 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 993.56 FBu 818 864 735 342.67 FBu 1 789 337 568 043.93 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 353.73 FBu 1 441 027 867 209.73 FBu 73 484 825 701.41 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 148.70 FBu 1 436 072 225 724.60 FBu 3 648 249 667.83 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 294.16 FBu 105 344 760 664.93 FBu 1 035 007 591.60 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 293.33 FBu 1 387 224 627 072.96 FBu 193 883 602 362.15 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.44 FBu 1 367 185 081 634.44 FBu 33 266 225 266.12 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 266.85 FBu 106 252 019 344.33 FBu 2 757 570 846.56 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 620.87 FBu 1 349 055 762 812.18 FBu 188 564 268 056.64 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.72 FBu 1 324 278 516 281.42 FBu 52 499 075 865.18 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.13 FBu 1 296 188 331 133.62 FBu 139 236 089 321.70 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 916.14 FBu 1 291 987 263 309.06 FBu 13 665 991 538.69 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 001.58 FBu 577 601 168 632.79 FBu 135 411 129 315.28 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.17 FBu 1 286 258 664 416.67 FBu 12 551 901 708.23 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 942.69 FBu 1 250 631 449 667.84 FBu 186 827 966 362.79 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 274 671 032 519.56 FBu 59 724 967 111.70 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 687.74 FBu 1 246 462 341 914.68 FBu 17 049 659 093.63 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 951.35 FBu 1 242 636 577 232.49 FBu 21 134 508 744.65 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 961.00 FBu 1 233 700 953 330.55 FBu 54 344 126 690.71 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 210.04 FBu 1 223 824 601 542.28 FBu 47 448 379 474.31 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 779.21 FBu 1 220 083 746 366.42 FBu 36 361 874 894.46 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 147.96 FBu 1 213 591 772 487.89 FBu 73 582 559 912.22 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.76 FBu 1 194 499 813 838.79 FBu 417 688 752 366.75 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.37 FBu 1 191 022 671 254.38 FBu 414 723 245 045.24 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 082.70 FBu 1 172 407 186 778.83 FBu 40 467 551 794.83 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.34 FBu 1 249 617 855 884.11 FBu 127 809 254 046.89 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.03 FBu 1 170 992 737 712.27 FBu 25 864 065 810.57 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 169 337 404 676.70 FBu 450 540 036 102.57 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 815.63 FBu 1 166 130 111 441.89 FBu 249 794 547 752.50 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 039.17 FBu 586 904 160 925.44 FBu 132 859 885 592.10 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.59 FBu 1 153 998 854 735.16 FBu 284 210 079 941.51 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 230.84 FBu 178 732 055 535.12 FBu 25 304 768 982.17 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 403.43 FBu 1 109 143 662 340.68 FBu 77 595 380 764.48 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 884.46 FBu 1 081 947 586 939.46 FBu 92 484 550 231.30 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.10 FBu 71 800 002 624.84 FBu 32 173 675 987.34 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 079.33 FBu 1 079 333 254 277.01 FBu 312 510 594 958.88 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.43 FBu 1 061 708 216 629.47 FBu 71 265 064 187.12 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 578.70 FBu 1 060 427 800 609.79 FBu 5 217 615 033.69 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 057 534 280 821.63 FBu 57 548 186 484.73 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 912.94 FBu 1 053 982 220 858.72 FBu 86 220 989 320.94 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 157.16 FBu 1 051 617 381 901.39 FBu 13 274 624 356.01 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.29 FBu 1 047 600 125 015.98 FBu 44 195 446 679.82 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.22 FBu 1 044 325 704 725.35 FBu 572 553 319 556.23 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.20 FBu 1 033 591 668 770.37 FBu 103 372 915 927.03 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 398.58 FBu 1 026 008 404 208.51 FBu 407 077 985 077.87 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago