9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 931 265 466 341 626.00 FBu

Market Capitalizations

attach_money
596 515 856 375 959.50 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 554.07 FBu 2 457 914 750 611.41 FBu 380 140 241 293.83 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.63 FBu 2 391 716 943 951.33 FBu 290 070 266 782.60 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 669.99 FBu 2 387 069 854 458.63 FBu 408 131 317 183.99 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 052.21 FBu 2 370 673 806 385.88 FBu 9 419 309 991.31 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 552.59 FBu 2 355 089 457 504.37 FBu 293 238 347 393.90 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 897.01 FBu 2 312 377 757 002.25 FBu 207 894 288 884.29 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 161.27 FBu 2 285 336 407 969.14 FBu 130 841 064 728.94 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.98 FBu 157 764 279 880.11 FBu 28 954 319 782.99 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 564.91 FBu 130 640 435 769.24 FBu 1 656 499 014.19 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.63 FBu 2 280 126 771 778.68 FBu 200 351 830 643.91 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 090.33 FBu 2 263 614 686 575.14 FBu 253 941 365 684.73 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.13 FBu 96 179 358 527.76 FBu 6 679 393 120.18 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 534.15 FBu 1 016 985 103 803.05 FBu 83 064 949 676.21 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 377.87 FBu 2 255 052 407 952.17 FBu 54 356 489 622.46 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.89 FBu 2 224 988 572 769.65 FBu 16 875 711 957.82 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 978.11 FBu 2 193 122 951 316.41 FBu 10 021 626 361.41 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 138.34 FBu 2 164 630 620 671.37 FBu 487 476 660 170.55 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 121.74 FBu 2 129 215 802 025.14 FBu 53 632 000 962.12 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 980.60 FBu 2 100 973 816 904.08 FBu 26 409 770 606.97 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 342.99 FBu 2 071 446 278 765.34 FBu 22 207 776 940.08 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.51 FBu 128 421 688 314.91 FBu 20 751 811 443.15 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 068 327 625 408.41 FBu 35 964 349 381.04 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 438.64 FBu 1 313 631 181 813.64 FBu 176 066 596 853.80 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 742.34 FBu 2 060 314 006 607.98 FBu 207 428 476 083.53 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 699.82 FBu 1 978 101 844 094.05 FBu 131 973 829 310.70 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 957.55 FBu 1 959 408 069 946.66 FBu 359 960 016 737.20 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 034.73 FBu 1 957 419 896 518.05 FBu 100 632 228 617.21 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.930 FBu 1 953 103 741 760.86 FBu 218 104 822 680.56 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 816.27 FBu 1 950 263 282 242.79 FBu 146 723 862 124.94 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 861 417.27 FBu 1 938 028 029 510.55 FBu 9 984 376 966.05 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 345.78 FBu 1 874 271 491 374.50 FBu 35 847 653 100.88 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.03 FBu 1 074 212 701 897.60 FBu 198 636 583 824.42 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.23 FBu 591 322 522 286.83 FBu 141 223 460 536.54 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 026.25 FBu 1 853 727 076 356.67 FBu 201 418 399 927.36 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.22 FBu 1 810 037 004 334.75 FBu 113 402 492 902.84 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 916.25 FBu 1 748 495 208 053.06 FBu 106 308 017 622.13 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 083.52 FBu 1 726 770 417 588.05 FBu 11 278 528 751.19 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 513.43 FBu 1 703 673 627 113.99 FBu 12 374 822 390.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 088.18 FBu 1 658 299 192 850.13 FBu 89 812 065 173.77 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 654 207 238 353.10 FBu 49 232 068 619.35 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.78 FBu 1 637 349 022 187.83 FBu 94 670 204 747.74 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 588 957 067 764.08 FBu 112 745 813 114.60 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 778.81 FBu 1 566 346 643 024.04 FBu 52 690 180 914.83 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.54 FBu 1 558 759 320 871.02 FBu 225 530 751 665.05 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 194.86 FBu 1 559 015 807 519.60 FBu 56 093 637 499.69 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.54 FBu 1 538 743 892 602.47 FBu 43 383 296 154.42 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 921.94 FBu 1 531 413 895 201.96 FBu 318 933 629 918.86 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 415.16 FBu 1 525 706 974 065.67 FBu 216 646 739 554.46 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 521.07 FBu 1 747 230 076 735.28 FBu 359 044 723 723.48 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 902.64 FBu 1 519 539 841 406.90 FBu 46 440 696 341.96 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 874 258.14 FBu 1 508 099 203 668.88 FBu 34 279 277 285.93 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.82 FBu 1 505 050 634 889.75 FBu 491 935 352 248.93 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 059.41 FBu 69 978 186 324.35 FBu 30 144 898.62 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 618.56 FBu 1 482 214 444 036.99 FBu 78 989 023 544.20 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 976.09 FBu 1 474 956 293 916.87 FBu 99 929 390 478.21 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.12 FBu 1 469 645 804 891.54 FBu 56 569 361 401.48 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 457.19 FBu 828 600 988 797.62 FBu 1 810 612 686 298.52 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 845.43 FBu 1 458 161 603 644.13 FBu 74 358 555 949.20 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 447.71 FBu 1 453 147 039 873.74 FBu 3 691 627 141.42 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 333.33 FBu 106 597 303 662.23 FBu 1 047 313 770.88 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 320.60 FBu 1 403 718 646 152.28 FBu 196 188 866 970.43 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 402.16 FBu 1 383 440 831 699.24 FBu 33 661 758 724.46 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 281.91 FBu 107 515 349 593.86 FBu 2 790 358 201.45 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 603.23 FBu 1 365 095 956 344.38 FBu 190 806 286 093.45 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.07 FBu 1 340 024 109 812.27 FBu 53 123 286 783.93 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 687.20 FBu 1 311 599 934 018.17 FBu 140 891 598 219.81 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 848.23 FBu 1 307 348 915 744.70 FBu 13 828 479 372.88 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 991 653.74 FBu 584 468 812 495.03 FBu 137 021 159 664.29 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.19 FBu 1 301 552 204 149.02 FBu 12 701 143 079.97 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 977.68 FBu 1 265 501 383 916.01 FBu 189 049 339 874.76 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 289 826 795 991.40 FBu 60 435 093 451.60 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 719.70 FBu 1 261 282 705 717.32 FBu 17 252 378 535.67 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 794.96 FBu 1 257 411 452 918.47 FBu 21 385 796 808.36 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 996.21 FBu 1 248 369 584 974.83 FBu 54 990 275 155.05 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 616.80 FBu 1 238 375 803 945.73 FBu 48 012 537 910.56 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 800.36 FBu 1 234 590 470 222.23 FBu 36 794 215 444.48 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 790.53 FBu 1 228 021 307 156.80 FBu 74 457 452 214.03 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.76 FBu 1 208 702 346 244.28 FBu 422 655 047 021.77 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.17 FBu 1 205 183 860 639.42 FBu 419 654 279 992.94 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 095.57 FBu 1 186 347 039 150.30 FBu 40 948 708 601.28 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.78 FBu 1 264 475 738 561.91 FBu 129 328 898 546.87 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.50 FBu 1 184 915 772 367.68 FBu 26 171 588 029.12 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 183 240 757 519.84 FBu 455 896 930 585.58 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 944.22 FBu 1 179 995 329 757.45 FBu 252 764 590 207.15 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 134.76 FBu 593 882 416 817.89 FBu 134 439 581 803.56 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 638.09 FBu 1 167 719 833 123.26 FBu 287 589 321 046.09 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 257.37 FBu 180 857 169 144.37 FBu 25 605 641 194.38 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 467.68 FBu 1 122 331 315 134.12 FBu 78 517 985 269.77 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 918.75 FBu 1 094 811 879 998.80 FBu 93 584 186 084.27 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.32 FBu 72 653 700 425.53 FBu 32 556 219 099.12 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 092.17 FBu 1 092 166 463 075.03 FBu 316 226 327 519.53 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 845.37 FBu 1 074 331 864 768.35 FBu 72 112 401 601.30 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 609.36 FBu 1 073 036 224 677.64 FBu 5 279 652 169.01 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 070 108 301 109.69 FBu 58 232 431 031.24 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 935.69 FBu 1 066 514 007 363.11 FBu 87 246 151 803.74 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 182.81 FBu 1 064 121 050 609.91 FBu 13 432 458 857.45 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.53 FBu 1 060 056 028 776.84 FBu 44 720 927 936.80 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.42 FBu 1 056 742 675 821.88 FBu 579 360 944 790.37 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 196.25 FBu 1 045 881 012 811.86 FBu 104 602 013 806.58 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 462.77 FBu 1 038 207 583 681.17 FBu 411 918 118 335.02 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago