9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
514 216 756 023 448.56 Fdj

Market Capitalizations

attach_money
28 142 954 476 045.71 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.13 Fdj 146 988 762 925.96 Fdj 22 733 231 000.89 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 143 029 987 013.59 Fdj 17 346 846 413.35 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 797.72 Fdj 142 752 080 737.31 Fdj 24 407 159 527.93 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 557.98 Fdj 141 771 560 634.86 Fdj 563 295 664.71 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.85 Fdj 140 839 581 947.43 Fdj 17 536 304 672.55 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.64 Fdj 138 285 327 363.25 Fdj 12 432 540 361.65 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 906.68 Fdj 136 668 194 612.31 Fdj 7 824 586 365.19 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.93 Fdj 9 434 654 447.52 Fdj 1 731 532 651.90 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 990.62 Fdj 7 812 588 307.65 Fdj 99 062 321.35 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 356 646 793.68 Fdj 11 981 484 601.52 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 919.07 Fdj 135 369 187 413.00 Fdj 15 186 257 858.80 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.14 Fdj 5 751 739 325.17 Fdj 399 442 548.44 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.95 Fdj 60 817 968 680.55 Fdj 4 967 468 539.08 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 926.38 Fdj 134 857 144 128.22 Fdj 3 250 638 845.23 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 133 059 259 990.38 Fdj 1 009 205 068.47 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.10 Fdj 131 153 625 030.46 Fdj 599 315 521.83 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.08 Fdj 129 449 720 355.43 Fdj 29 152 187 322.98 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.89 Fdj 127 331 835 517.98 Fdj 3 207 312 813.72 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.25 Fdj 125 642 902 061.49 Fdj 1 579 362 957.85 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.93 Fdj 123 877 089 678.38 Fdj 1 328 074 400.85 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.49 Fdj 7 679 902 280.41 Fdj 1 241 004 429.36 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 690 587 278.80 Fdj 2 150 747 996.30 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 684.06 Fdj 78 558 063 215.06 Fdj 10 529 173 665.48 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 762.02 Fdj 123 211 355 070.39 Fdj 12 404 683 721.25 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.65 Fdj 118 294 885 098.28 Fdj 7 892 328 203.88 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 356.27 Fdj 117 176 955 871.62 Fdj 21 526 408 737.26 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.48 Fdj 117 058 058 683.39 Fdj 6 018 030 849.62 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 799 943 039.55 Fdj 13 043 152 967.79 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.81 Fdj 116 630 077 249.62 Fdj 8 774 412 936.86 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 470 130.22 Fdj 115 898 381 952.72 Fdj 597 087 925.23 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.69 Fdj 112 085 599 321.94 Fdj 2 143 769 299.48 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 240 306 191.25 Fdj 11 878 909 030.89 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.25 Fdj 35 362 400 595.70 Fdj 8 445 476 701.43 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 350.49 Fdj 110 856 997 659.60 Fdj 12 045 267 814.31 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.91 Fdj 108 244 234 284.85 Fdj 6 781 721 026.07 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.79 Fdj 104 563 898 137.54 Fdj 6 357 455 642.23 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.40 Fdj 103 264 707 400.96 Fdj 674 481 077.24 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.51 Fdj 101 883 468 015.63 Fdj 740 041 872.52 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 364.09 Fdj 99 169 976 036.60 Fdj 5 370 961 036.15 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000268 Fdj 98 925 268 066.44 Fdj 2 944 187 084.13 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.86 Fdj 97 917 109 285.24 Fdj 5 661 488 576.18 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 95 023 162 896.52 Fdj 6 742 450 115.76 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.78 Fdj 93 671 009 262.65 Fdj 3 150 989 882.42 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 217 270 540.87 Fdj 13 487 240 019.52 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.06 Fdj 93 232 609 012.30 Fdj 3 354 524 147.77 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.19 Fdj 92 020 303 461.40 Fdj 2 594 417 496.30 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 832.56 Fdj 91 581 953 331.52 Fdj 19 072 939 655.70 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.83 Fdj 91 240 666 768.30 Fdj 12 955 956 357.37 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 509.58 Fdj 104 488 240 473.94 Fdj 21 471 672 181.50 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.78 Fdj 90 871 858 533.56 Fdj 2 777 256 820.25 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 898.13 Fdj 90 187 682 978.74 Fdj 2 049 976 941.23 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.31 Fdj 90 005 371 792.63 Fdj 29 418 827 015.31 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 163.18 Fdj 4 184 851 015.30 Fdj 1 802 731.91 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 336.00 Fdj 88 639 716 843.63 Fdj 4 723 719 100.76 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.98 Fdj 88 205 663 340.75 Fdj 5 975 999 567.39 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.21 Fdj 87 888 084 298.53 Fdj 3 382 973 494.03 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 359.63 Fdj 49 552 180 063.32 Fdj 108 278 661 345.30 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 502.45 Fdj 87 201 303 549.06 Fdj 4 446 806 850.89 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 521.83 Fdj 86 901 421 494.55 Fdj 220 767 504.88 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.34 Fdj 6 374 755 590.14 Fdj 62 631 690.35 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.78 Fdj 83 945 493 733.13 Fdj 11 732 530 124.84 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.05 Fdj 82 732 835 376.87 Fdj 2 013 047 959.29 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.66 Fdj 6 429 656 776.51 Fdj 166 869 619.89 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 999.66 Fdj 81 635 771 073.17 Fdj 11 410 639 829.72 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.96 Fdj 80 136 418 947.51 Fdj 3 176 890 575.63 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.10 Fdj 78 436 590 083.99 Fdj 8 425 630 597.58 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 191.05 Fdj 78 182 369 746.59 Fdj 826 973 789.74 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 303.10 Fdj 34 952 533 523.01 Fdj 8 194 169 772.86 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 835 713 514.40 Fdj 759 556 574.78 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.07 Fdj 75 679 794 369.04 Fdj 11 305 570 542.37 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 134 508 055.81 Fdj 3 614 152 859.27 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.64 Fdj 75 427 508 039.96 Fdj 1 031 730 566.68 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 293.50 Fdj 75 195 998 521.69 Fdj 1 278 918 162.75 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.18 Fdj 74 655 274 730.01 Fdj 3 288 540 628.18 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 070.16 Fdj 74 057 624 420.92 Fdj 2 871 256 438.27 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.67 Fdj 73 831 253 054.24 Fdj 2 200 375 830.64 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 359.78 Fdj 73 438 402 507.98 Fdj 4 452 721 067.25 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.46 Fdj 72 283 085 723.76 Fdj 25 275 710 840.13 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.24 Fdj 72 072 672 467.44 Fdj 25 096 258 304.89 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.52 Fdj 70 946 188 691.94 Fdj 2 448 823 751.61 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.34 Fdj 75 618 458 498.15 Fdj 7 734 155 467.86 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.51 Fdj 70 860 595 758.44 Fdj 1 565 119 110.52 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 760 426 149.10 Fdj 27 263 649 331.96 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 654.49 Fdj 70 566 342 358.42 Fdj 15 115 884 070.75 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 486.48 Fdj 35 515 487 976.07 Fdj 8 039 785 681.20 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.16 Fdj 69 832 240 386.77 Fdj 17 198 480 346.30 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 135.00 Fdj 10 815 660 531.84 Fdj 1 531 274 232.42 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.98 Fdj 67 117 906 169.69 Fdj 4 695 549 965.42 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.55 Fdj 65 472 182 807.66 Fdj 5 596 542 247.26 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.41 Fdj 4 344 852 702.84 Fdj 1 946 934 233.47 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.31 Fdj 65 313 980 998.19 Fdj 18 911 036 957.30 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.55 Fdj 64 247 432 395.67 Fdj 4 312 481 830.53 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.05 Fdj 64 169 950 239.68 Fdj 315 734 929.70 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 994 853 905.24 Fdj 3 482 428 752.80 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.76 Fdj 63 779 907 153.62 Fdj 5 217 513 715.84 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.54 Fdj 63 636 803 023.26 Fdj 803 290 883.06 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 393 705 686.23 Fdj 2 674 410 848.75 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.982 Fdj 63 195 559 818.13 Fdj 34 647 071 685.93 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.54 Fdj 62 546 008 238.37 Fdj 6 255 432 823.77 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.69 Fdj 62 087 120 128.02 Fdj 24 633 618 650.03 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago