9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
65 244 251 153 153 168.00 Rp

Market Capitalizations

attach_money
3 261 953 265 562 935.50 Rp

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 029.85 Rp 13 440 720 747 880.75 Rp 2 078 737 200 707.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 375.27 Rp 13 078 728 439 881.00 Rp 1 586 203 692 426.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 621 586.50 Rp 13 053 316 560 910.75 Rp 2 231 802 002 640.75 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 462.42 Rp 12 963 657 347 360.00 Rp 51 508 017 192.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 490.07 Rp 12 878 436 783 342.50 Rp 1 603 527 843 637.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 905.16 Rp 12 644 874 557 893.75 Rp 1 136 837 264 709.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 907.01 Rp 12 497 003 188 103.75 Rp 715 483 811 202.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 274.02 Rp 862 709 184 414.00 Rp 158 332 149 864.50 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 582.63 Rp 714 386 703 248.75 Rp 9 058 304 672.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.88 Rp 12 468 515 110 876.25 Rp 1 095 592 516 519.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 480.95 Rp 12 378 221 366 501.75 Rp 1 388 638 471 556.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 744.43 Rp 525 941 715 171.50 Rp 36 525 212 142.25 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 262.60 Rp 5 561 223 301 813.50 Rp 454 227 630 253.25 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 450 470.43 Rp 12 331 399 890 733.25 Rp 297 239 925 700.75 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.97 Rp 12 167 000 530 178.50 Rp 92 282 180 165.25 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 285.34 Rp 11 992 748 384 409.75 Rp 54 801 689 655.75 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 224.85 Rp 11 836 942 549 581.25 Rp 2 665 689 547 952.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 602.43 Rp 11 643 282 176 436.75 Rp 293 278 173 257.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 298.94 Rp 11 488 845 316 784.25 Rp 144 417 682 369.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 622.34 Rp 11 327 378 612 377.00 Rp 121 439 740 010.75 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 233.19 Rp 702 253 831 294.50 Rp 113 478 021 380.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.572 Rp 11 310 324 746 343.00 Rp 196 665 395 652.75 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 550.42 Rp 7 183 385 785 074.00 Rp 962 792 530 031.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 679.48 Rp 11 266 503 530 635.75 Rp 1 134 290 040 573.50 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 295.22 Rp 10 816 939 233 031.75 Rp 721 678 156 393.50 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 577.91 Rp 10 714 715 265 346.75 Rp 1 968 384 812 436.50 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 594.93 Rp 10 703 843 251 235.75 Rp 550 291 535 841.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.09 Rp 10 680 241 036 886.50 Rp 1 192 671 965 000.50 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 463.66 Rp 10 664 708 430 164.25 Rp 802 336 394 043.50 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 988 925.53 Rp 10 597 801 872 395.00 Rp 54 597 997 188.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 232.57 Rp 10 249 159 257 867.75 Rp 196 027 260 374.25 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.56 Rp 5 874 163 433 227.50 Rp 1 086 212 958 701.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 662.91 Rp 3 233 554 333 816.00 Rp 772 258 311 908.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 306 370.73 Rp 10 136 815 351 263.75 Rp 1 101 424 883 119.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 089.40 Rp 9 897 903 054 832.25 Rp 620 123 720 255.75 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 010.36 Rp 9 561 371 408 265.00 Rp 581 328 696 515.75 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 861.74 Rp 9 442 572 803 930.25 Rp 61 674 862 952.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 275.95 Rp 9 316 271 633 046.75 Rp 67 669 772 520.50 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 292.26 Rp 9 068 148 666 258.75 Rp 491 123 171 579.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 045 772 455 817.00 Rp 269 217 834 340.50 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 267.47 Rp 8 953 585 948 645.25 Rp 517 689 144 769.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 688 962 146 826.25 Rp 616 532 769 978.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 132.17 Rp 8 565 320 590 565.50 Rp 288 127 978 261.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.89 Rp 8 523 830 511 116.00 Rp 1 233 279 491 258.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 470.60 Rp 8 525 233 068 067.25 Rp 306 739 246 012.75 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 212.17 Rp 8 414 379 285 462.25 Rp 237 234 740 785.50 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 129.97 Rp 8 374 296 346 003.75 Rp 1 744 038 460 154.50 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 270.23 Rp 8 343 088 944 158.75 Rp 1 184 698 666 447.25 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 596.16 Rp 9 554 453 236 368.50 Rp 1 963 379 676 356.50 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 404.28 Rp 8 309 364 947 888.75 Rp 253 953 653 483.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 059 143.83 Rp 8 246 803 617 404.75 Rp 187 450 843 575.75 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.34 Rp 8 230 132 997 876.25 Rp 2 690 071 205 253.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 563 564.20 Rp 382 664 720 407.75 Rp 164 842 643.25 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 724.19 Rp 8 105 256 875 089.25 Rp 431 939 068 408.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 274.30 Rp 8 065 566 821 198.50 Rp 546 448 175 873.25 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 116.20 Rp 8 036 527 246 084.50 Rp 309 340 667 447.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 765.45 Rp 4 531 074 358 488.75 Rp 9 901 051 081 228.50 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 825.14 Rp 7 973 727 695 392.00 Rp 406 618 083 674.50 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 156.82 Rp 7 946 306 341 053.50 Rp 20 187 083 177.25 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 227.80 Rp 582 910 611 787.75 Rp 5 727 070 854.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 689.81 Rp 7 676 014 933 729.00 Rp 1 072 828 003 549.25 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 199.15 Rp 7 565 128 890 438.50 Rp 184 074 040 316.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 009.94 Rp 587 930 801 767.00 Rp 15 258 635 541.75 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 457 171.11 Rp 7 464 812 820 998.75 Rp 1 043 394 205 468.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 094.04 Rp 7 327 711 366 284.75 Rp 290 496 349 678.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 757.85 Rp 7 172 278 225 553.50 Rp 770 443 574 954.75 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 760 683.24 Rp 7 149 032 199 834.50 Rp 75 618 867 404.75 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 422 702.70 Rp 3 196 075 898 335.00 Rp 749 278 689 645.50 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 476.78 Rp 7 117 333 792 965.75 Rp 69 454 205 958.25 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 282.96 Rp 6 920 195 545 041.00 Rp 1 033 786 621 035.50 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 053 215 240 171.25 Rp 330 479 815 971.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 872.25 Rp 6 897 126 365 941.25 Rp 94 341 922 183.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 392 599.47 Rp 6 875 957 028 070.25 Rp 116 944 870 769.25 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 384.29 Rp 6 826 512 993 431.00 Rp 300 705 682 336.75 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 296.52 Rp 6 771 863 571 601.25 Rp 262 549 022 211.75 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 845.01 Rp 6 751 164 068 698.50 Rp 201 203 387 873.25 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 764 422.58 Rp 6 715 241 632 296.75 Rp 407 158 882 365.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 328.19 Rp 6 609 598 928 985.00 Rp 2 311 222 738 009.50 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 302.41 Rp 6 590 358 643 105.00 Rp 2 294 813 514 844.25 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 990.97 Rp 6 487 352 443 500.25 Rp 223 921 581 153.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 671.39 Rp 6 914 586 964 520.75 Rp 707 214 767 952.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 686.29 Rp 6 479 525 785 909.25 Rp 143 115 218 353.50 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.52 Rp 6 470 366 230 309.25 Rp 2 493 000 756 959.75 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 846.77 Rp 6 452 619 118 351.50 Rp 1 382 203 459 693.50 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 483.64 Rp 3 247 552 714 975.25 Rp 735 161 736 603.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 489.27 Rp 6 385 492 493 125.50 Rp 1 572 637 030 349.25 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 344.06 Rp 988 989 022 144.50 Rp 140 020 426 981.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 899.15 Rp 6 137 292 511 698.00 Rp 429 363 269 590.50 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 960.75 Rp 5 986 806 803 151.25 Rp 511 750 422 289.25 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 500.10 Rp 397 295 349 025.75 Rp 178 028 570 522.75 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 972.34 Rp 5 972 340 756 220.50 Rp 1 729 234 002 221.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 622.76 Rp 5 874 815 056 669.25 Rp 394 335 341 427.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 268.87 Rp 5 867 730 052 340.00 Rp 28 870 948 608.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 851 719 162 199.00 Rp 318 434 902 498.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 584.99 Rp 5 832 064 331 403.25 Rp 477 091 877 344.25 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 936.37 Rp 5 818 978 823 261.25 Rp 73 453 291 419.25 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.28 Rp 5 796 749 889 862.00 Rp 244 549 370 085.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.77 Rp 5 778 631 339 657.75 Rp 3 168 144 326 087.25 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 541.51 Rp 5 719 236 041 534.00 Rp 571 999 682 613.25 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 872.30 Rp 5 677 275 099 602.00 Rp 2 252 509 529 940.50 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago