9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
12 364 309 873 006 748.00 ៛

Market Capitalizations

attach_money
601 566 297 239 046.88 ៛

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.99 ៛ 3 300 396 948 059.85 ៛ 510 438 245 219.37 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.15 ៛ 3 211 508 983 570.90 ៛ 389 495 617 361.85 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 631.86 ៛ 3 205 269 043 810.89 ៛ 548 023 625 842.45 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 981.94 ៛ 3 183 253 037 354.17 ៛ 12 647 900 803.08 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 084.75 ៛ 3 162 326 950 526.60 ៛ 393 749 598 741.05 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 204.47 ៛ 3 104 975 260 054.59 ៛ 279 152 755 961.98 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 357.99 ៛ 3 068 665 137 501.28 ៛ 175 688 538 670.79 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.84 ៛ 211 840 035 420.13 ៛ 38 878 788 868.14 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 242.75 ៛ 175 419 141 529.93 ៛ 2 224 285 561.38 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.99 ៛ 3 061 669 830 858.03 ៛ 269 025 022 218.89 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 089.71 ៛ 3 039 498 014 037.16 ៛ 340 983 066 269.31 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.80 ៛ 129 146 082 577.68 ៛ 8 968 841 845.82 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 431.05 ៛ 1 365 569 953 953.44 ៛ 111 536 539 798.18 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 613.95 ៛ 3 028 000 903 232.71 ៛ 72 987 882 274.02 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.63 ៛ 2 987 632 298 154.49 ៛ 22 660 081 366.97 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 998.90 ៛ 2 944 844 321 164.58 ៛ 13 456 668 930.26 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 528.53 ៛ 2 906 585 874 210.47 ៛ 654 565 615 458.01 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 849.00 ៛ 2 859 032 166 602.41 ៛ 72 015 065 717.68 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 002.24 ៛ 2 821 109 874 351.42 ៛ 35 462 062 420.40 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 202.66 ៛ 2 781 461 389 092.70 ៛ 29 819 780 860.18 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.81 ៛ 172 439 889 574.61 ៛ 27 864 764 283.08 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 777 273 776 801.14 ៛ 48 291 597 138.02 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 359.39 ៛ 1 763 895 327 230.34 ៛ 236 415 709 197.01 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 109.94 ៛ 2 766 513 386 097.89 ៛ 278 527 279 775.06 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 282.46 ៛ 2 656 121 937 335.53 ៛ 177 209 573 022.20 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 999.57 ៛ 2 631 020 629 355.50 ៛ 483 340 986 650.37 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 074.92 ៛ 2 628 350 983 667.27 ៛ 135 125 231 712.00 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 622 555 410 820.63 ៛ 292 863 082 803.42 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 096.06 ៛ 2 618 741 346 918.62 ៛ 197 015 371 116.62 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 556 020.12 ៛ 2 602 312 302 434.40 ៛ 13 406 651 820.95 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 178.12 ៛ 2 516 702 382 956.63 ៛ 48 134 901 692.51 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.17 ៛ 1 442 413 054 410.47 ៛ 266 721 852 279.08 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.78 ៛ 794 005 995 280.78 ៛ 189 629 635 459.61 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 229.97 ៛ 2 489 116 102 916.74 ៛ 270 457 171 973.93 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.50 ៛ 2 430 450 691 382.11 ៛ 152 272 669 906.81 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 230.30 ៛ 2 347 814 645 288.28 ៛ 142 746 471 099.98 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 140.43 ៛ 2 318 643 400 789.21 ៛ 15 144 390 935.35 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 032.18 ៛ 2 287 629 885 462.21 ៛ 16 616 453 454.53 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 174.98 ៛ 2 226 702 774 655.32 ៛ 120 596 316 745.62 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 221 208 249 619.32 ៛ 66 106 999 430.13 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.23 ៛ 2 198 571 660 954.99 ៛ 127 119 646 742.81 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 133 592 735 770.11 ៛ 151 390 904 593.98 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 416.81 ៛ 2 103 232 294 348.04 ៛ 70 750 424 619.39 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.55 ៛ 2 093 044 319 003.68 ៛ 302 834 345 375.01 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 289.94 ៛ 2 093 388 719 781.60 ៛ 75 320 460 143.50 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.20 ៛ 2 066 168 342 790.42 ៛ 58 253 484 254.98 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 693.87 ៛ 2 056 325 893 598.93 ៛ 428 252 273 011.51 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 557.46 ៛ 2 048 662 851 137.28 ៛ 290 905 222 752.25 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 441.78 ៛ 2 346 115 873 783.27 ៛ 482 111 965 070.88 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 554.79 ៛ 2 040 381 853 677.87 ៛ 62 358 848 057.95 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 573 262.37 ៛ 2 025 019 788 795.41 ៛ 46 028 944 701.21 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.31 ៛ 2 020 926 283 480.76 ៛ 660 552 582 143.56 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 384.36 ៛ 93 964 118 372.38 ៛ 40 477 454.07 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 544.39 ៛ 1 990 262 691 679.20 ៛ 106 063 537 057.44 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 996.19 ៛ 1 980 516 716 356.41 ៛ 134 181 486 674.32 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.08 ៛ 1 973 385 988 259.54 ៛ 75 959 244 590.03 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 981.65 ៛ 1 112 614 737 312.09 ៛ 2 431 223 695 814.35 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 188.49 ៛ 1 957 965 427 909.17 ៛ 99 845 916 566.41 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 170.25 ៛ 1 951 232 057 291.03 ៛ 4 956 980 280.91 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 475.87 ៛ 143 134 913 686.78 ៛ 1 406 294 165.50 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 116.01 ៛ 1 884 861 439 780.71 ៛ 263 435 148 689.13 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.01 ៛ 1 857 633 141 111.08 ៛ 45 199 763 634.15 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 721.31 ៛ 144 367 631 782.55 ៛ 3 746 789 708.54 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 259.32 ៛ 1 833 000 321 515.27 ៛ 256 207 618 322.32 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.64 ៛ 1 799 334 774 019.68 ៛ 71 331 983 149.12 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 922.75 ៛ 1 761 167 842 876.67 ៛ 189 184 023 024.50 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 891.51 ៛ 1 755 459 732 889.37 ៛ 18 568 370 244.41 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 331 555.93 ៛ 784 803 087 460.59 ៛ 183 986 941 395.40 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.08 ៛ 1 747 676 123 122.43 ៛ 17 054 624 798.35 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 998.31 ៛ 1 699 268 416 125.07 ៛ 253 848 455 972.77 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 731 931 679 061.24 ៛ 81 150 006 497.89 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 651.91 ៛ 1 693 603 731 193.12 ៛ 23 165 855 305.49 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 403.62 ៛ 1 688 405 556 228.22 ៛ 28 716 056 364.68 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 023.20 ៛ 1 676 264 470 635.85 ៛ 73 838 906 027.78 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 482.15 ៛ 1 662 845 191 387.11 ៛ 64 469 458 734.97 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 417.46 ៛ 1 657 762 385 376.32 ៛ 49 405 910 570.75 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 705.56 ៛ 1 648 941 556 367.89 ៛ 99 978 710 810.19 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.69 ៛ 1 623 000 770 740.76 ៛ 567 525 552 676.62 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.81 ៛ 1 618 276 278 506.35 ៛ 563 496 233 782.90 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 471.10 ៛ 1 592 982 891 850.70 ៛ 54 984 410 204.24 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.86 ៛ 1 697 891 217 507.59 ៛ 173 658 057 893.93 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.52 ៛ 1 591 061 039 792.96 ៛ 35 142 239 671.13 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 ៛ 1 588 811 891 855.52 ៛ 612 161 523 486.62 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 695.50 ៛ 1 584 454 051 584.83 ៛ 339 402 935 716.04 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 923.05 ៛ 797 443 326 903.27 ៛ 180 520 494 200.43 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 856.80 ៛ 1 567 970 969 078.68 ៛ 386 164 295 258.42 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 031.11 ៛ 242 848 312 347.02 ៛ 34 382 307 209.81 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 341.80 ៛ 1 507 024 947 166.80 ៛ 105 431 044 297.90 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 919.20 ៛ 1 470 072 868 291.66 ៛ 125 661 381 080.18 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.35 ៛ 97 556 699 673.99 ៛ 43 715 285 946.51 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 466.52 ៛ 1 466 520 700 365.83 ៛ 424 617 007 559.76 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 135.13 ៛ 1 442 573 061 902.53 ៛ 96 829 863 648.84 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 503.75 ៛ 1 440 833 324 346.50 ៛ 7 089 321 507.62 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 436 901 816 955.77 ៛ 78 192 352 930.80 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 599.17 ៛ 1 432 075 532 354.69 ៛ 117 150 903 248.95 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 931.00 ៛ 1 428 862 358 601.15 ៛ 18 036 608 554.88 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.57 ៛ 1 423 403 997 749.40 ៛ 60 049 606 700.28 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.04 ៛ 1 418 954 950 044.37 ៛ 777 944 431 773.14 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 606.28 ៛ 1 404 370 310 996.08 ៛ 140 455 712 323.73 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 335.20 ៛ 1 394 066 714 389.33 ៛ 553 108 402 260.61 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago