9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 153 113 578 454.03 Nu.

Market Capitalizations

attach_money
13 484 454 370 369.10 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.68 Nu. 73 980 294 864.38 Nu. 11 441 766 698.27 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.07 Nu. 71 987 820 042.03 Nu. 8 730 768 169.49 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 421.33 Nu. 71 847 948 205.20 Nu. 12 284 264 611.35 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 784.14 Nu. 71 354 446 764.30 Nu. 283 509 967.30 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.73 Nu. 70 885 376 498.44 Nu. 8 826 123 607.56 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.00 Nu. 69 599 805 387.19 Nu. 6 257 369 499.27 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 456.34 Nu. 68 785 893 116.84 Nu. 3 938 159 591.01 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.01 Nu. 4 748 516 172.78 Nu. 871 490 402.43 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 498.58 Nu. 3 932 120 899.24 Nu. 49 858 639.52 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.52 Nu. 68 629 089 297.09 Nu. 6 030 350 525.37 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 965.88 Nu. 68 132 095 277.31 Nu. 7 643 331 448.72 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.10 Nu. 2 894 883 682.19 Nu. 201 041 745.82 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.57 Nu. 30 610 035 532.48 Nu. 2 500 155 657.72 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 479.48 Nu. 67 874 380 929.38 Nu. 1 636 065 339.15 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 Nu. 66 969 495 440.16 Nu. 507 938 750.27 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.64 Nu. 66 010 378 338.74 Nu. 301 638 969.80 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.26 Nu. 65 152 793 256.93 Nu. 14 672 464 555.55 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.86 Nu. 64 086 849 564.06 Nu. 1 614 259 096.80 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.71 Nu. 63 236 799 583.16 Nu. 794 902 514.95 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 251.11 Nu. 62 348 055 993.67 Nu. 668 427 530.25 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.79 Nu. 3 865 339 254.00 Nu. 624 604 709.81 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 254 188 256.85 Nu. 1 082 483 910.87 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 344.29 Nu. 39 538 727 756.71 Nu. 5 299 394 028.12 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 383.53 Nu. 62 012 987 913.50 Nu. 6 243 349 090.98 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.16 Nu. 59 538 500 129.61 Nu. 3 972 254 450.39 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.32 Nu. 58 975 839 881.45 Nu. 10 834 366 070.26 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.34 Nu. 58 915 998 238.67 Nu. 3 028 909 747.22 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 786 087 141.65 Nu. 6 564 694 356.97 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.57 Nu. 58 700 592 706.73 Nu. 4 416 212 800.28 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 619.26 Nu. 58 332 326 230.18 Nu. 300 517 807.54 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160.90 Nu. 56 413 330 671.17 Nu. 1 078 971 492.38 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 Nu. 32 332 517 803.43 Nu. 5 978 723 647.16 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.65 Nu. 17 798 100 828.29 Nu. 4 250 657 289.75 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 686.32 Nu. 55 794 968 345.77 Nu. 6 062 452 985.41 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.00 Nu. 54 479 949 421.69 Nu. 3 413 279 431.77 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.58 Nu. 52 627 614 944.15 Nu. 3 199 744 209.26 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.81 Nu. 51 973 724 729.26 Nu. 339 470 228.75 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.55 Nu. 51 278 538 954.70 Nu. 372 467 356.36 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.25 Nu. 49 912 822 741.27 Nu. 2 703 235 766.12 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 49 789 659 803.99 Nu. 1 481 826 394.64 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.98 Nu. 49 282 247 656.16 Nu. 2 849 459 958.03 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 825 707 694.21 Nu. 3 393 514 155.39 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143.84 Nu. 47 145 160 946.66 Nu. 1 585 911 439.59 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.528 Nu. 46 916 791 622.64 Nu. 6 788 205 939.61 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.16 Nu. 46 924 511 564.06 Nu. 1 688 351 413.01 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.18 Nu. 46 314 351 165.83 Nu. 1 305 785 337.30 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 419.03 Nu. 46 093 727 009.15 Nu. 9 599 520 885.62 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.50 Nu. 45 921 955 507.18 Nu. 6 520 807 798.42 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256.47 Nu. 52 589 536 004.30 Nu. 10 806 816 845.03 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.27 Nu. 45 736 332 188.70 Nu. 1 397 809 426.97 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 237 005.75 Nu. 45 391 982 673.28 Nu. 1 031 765 255.78 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.657 Nu. 45 300 224 398.45 Nu. 14 806 665 855.49 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 101.96 Nu. 2 106 259 729.74 Nu. 907 325.40 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.11 Nu. 44 612 882 360.88 Nu. 2 377 475 155.07 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.58 Nu. 44 394 420 721.43 Nu. 3 007 755 159.68 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.14 Nu. 44 234 581 351.95 Nu. 1 702 670 133.59 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 187.61 Nu. 24 939 898 937.06 Nu. 54 497 276 760.41 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 259.50 Nu. 43 888 920 627.00 Nu. 2 238 103 617.48 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 765.95 Nu. 43 737 988 253.83 Nu. 111 113 562.58 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.33 Nu. 3 208 451 373.15 Nu. 31 522 892.15 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.85 Nu. 42 250 252 708.38 Nu. 5 905 050 296.79 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.10 Nu. 41 639 914 741.17 Nu. 1 013 178 685.50 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.58 Nu. 3 236 083 457.91 Nu. 83 986 445.20 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 516.36 Nu. 41 087 755 929.46 Nu. 5 743 041 048.78 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.02 Nu. 40 333 123 329.29 Nu. 1 598 947 408.35 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.68 Nu. 39 477 589 626.99 Nu. 4 240 668 630.85 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 195.33 Nu. 39 349 639 060.25 Nu. 416 220 693.28 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 847.59 Nu. 17 591 812 359.10 Nu. 4 124 173 058.53 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.62 Nu. 39 175 164 972.82 Nu. 382 289 218.92 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.62 Nu. 38 090 078 392.71 Nu. 5 690 159 068.52 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 822 244 208.30 Nu. 1 819 024 045.73 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.86 Nu. 37 963 101 223.55 Nu. 519 275 963.85 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 160.94 Nu. 37 846 581 143.47 Nu. 643 686 911.19 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.18 Nu. 37 574 431 730.47 Nu. 1 655 141 525.81 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 041.92 Nu. 37 273 630 871.87 Nu. 1 445 119 978.60 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.19 Nu. 37 159 696 853.23 Nu. 1 107 461 887.04 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 207.53 Nu. 36 961 972 900.24 Nu. 2 241 080 276.80 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.81 Nu. 36 380 495 278.03 Nu. 12 721 411 512.26 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.17 Nu. 36 274 593 068.66 Nu. 12 631 092 012.96 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.98 Nu. 35 707 627 266.56 Nu. 1 232 507 163.19 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.70 Nu. 38 059 207 694.00 Nu. 3 892 645 197.15 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.78 Nu. 35 664 547 847.89 Nu. 787 733 504.18 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 614 131 903.92 Nu. 13 721 952 457.50 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 329.41 Nu. 35 516 448 409.10 Nu. 7 607 911 914.01 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244.85 Nu. 17 875 150 592.60 Nu. 4 046 470 651.92 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.21 Nu. 35 146 970 639.22 Nu. 8 656 094 669.49 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.94 Nu. 5 443 584 525.59 Nu. 770 699 181.20 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.57 Nu. 33 780 830 522.50 Nu. 2 363 297 466.26 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.85 Nu. 32 952 528 432.16 Nu. 2 816 772 094.90 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.26 Nu. 2 186 789 504.86 Nu. 979 903 264.76 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.87 Nu. 32 872 904 546.09 Nu. 9 518 034 320.74 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.44 Nu. 32 336 104 463.34 Nu. 2 170 497 057.52 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.54 Nu. 32 297 107 245.92 Nu. 158 911 216.98 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 208 980 247.68 Nu. 1 752 726 540.78 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.26 Nu. 32 100 796 303.89 Nu. 2 626 004 841.96 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.70 Nu. 32 028 771 167.08 Nu. 404 300 949.32 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.618 Nu. 31 906 418 870.78 Nu. 1 346 046 454.44 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.494 Nu. 31 806 690 908.88 Nu. 17 438 071 649.08 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.01 Nu. 31 479 767 840.46 Nu. 3 148 395 534.42 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.42 Nu. 31 248 806 799.37 Nu. 12 398 242 797.81 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago