9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 877 416 846 661 400.00 Ar

Market Capitalizations

attach_money
675 184 167 449 109.62 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 835.03 Ar 3 704 289 578 479.95 Ar 572 904 139 102.19 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 103.43 Ar 3 604 523 772 823.67 Ar 437 160 916 993.72 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 171 310.49 Ar 3 597 520 208 044.31 Ar 615 089 105 315.75 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 262.93 Ar 3 572 809 949 078.24 Ar 14 195 712 779.95 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 339.88 Ar 3 549 322 990 820.29 Ar 441 935 487 791.72 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 351.87 Ar 3 484 952 773 338.26 Ar 313 314 628 812.09 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 849.34 Ar 3 444 199 127 433.14 Ar 197 188 772 471.49 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 351.12 Ar 237 764 380 424.88 Ar 43 636 657 861.07 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 964.75 Ar 196 886 407 320.55 Ar 2 496 486 923.92 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 76.31 Ar 3 436 347 756 248.20 Ar 301 947 493 540.62 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 362.90 Ar 3 411 462 619 315.26 Ar 382 711 546 125.40 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 205.17 Ar 144 950 590 890.36 Ar 10 066 421 676.95 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 340.43 Ar 1 532 684 288 806.14 Ar 125 186 045 344.34 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 124 150.55 Ar 3 398 558 526 745.25 Ar 81 919 919 306.04 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 69.17 Ar 3 353 249 733 456.94 Ar 25 433 153 822.46 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 488.27 Ar 3 305 225 492 814.88 Ar 15 103 455 512.75 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 715.58 Ar 3 262 285 092 441.44 Ar 734 669 382 480.73 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 197.65 Ar 3 208 911 905 433.08 Ar 80 828 052 391.81 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 492.02 Ar 3 166 348 797 362.10 Ar 39 801 802 729.37 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 573.61 Ar 3 121 848 249 986.20 Ar 33 469 035 758.82 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 339.87 Ar 193 542 563 491.02 Ar 31 274 770 145.84 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.158 Ar 3 117 148 170 324.74 Ar 54 201 377 234.85 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 239.02 Ar 1 979 755 520 629.07 Ar 265 347 551 082.37 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 203.80 Ar 3 105 070 955 441.28 Ar 312 612 608 734.73 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 561.78 Ar 2 981 170 133 922.19 Ar 198 895 946 422.11 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 978.54 Ar 2 952 997 003 532.13 Ar 542 490 799 706.29 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 573.60 Ar 2 950 000 654 651.45 Ar 151 661 450 273.33 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.40 Ar 2 943 495 837 068.90 Ar 328 702 784 126.60 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 230.19 Ar 2 939 215 019 522.94 Ar 221 125 518 388.52 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 847 834.04 Ar 2 920 775 438 095.31 Ar 15 047 317 460.36 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 056.55 Ar 2 824 688 834 717.96 Ar 54 025 505 873.02 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.39 Ar 1 618 931 216 276.00 Ar 299 362 468 605.81 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 182.70 Ar 891 174 055 683.87 Ar 212 835 938 663.96 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 436.39 Ar 2 793 726 628 877.58 Ar 303 554 905 465.88 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 300.24 Ar 2 727 881 921 109.11 Ar 170 907 340 268.47 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 380.87 Ar 2 635 133 124 776.56 Ar 160 215 353 965.61 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 647.13 Ar 2 602 391 991 303.90 Ar 16 997 715 849.67 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 280.87 Ar 2 567 583 135 452.38 Ar 18 649 924 942.85 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 175.41 Ar 2 499 199 948 471.93 Ar 135 354 530 486.54 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 493 033 020 023.67 Ar 74 196 974 760.13 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 349.32 Ar 2 467 626 233 869.98 Ar 142 676 165 946.11 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.419 Ar 2 394 695 383 680.98 Ar 169 917 667 174.49 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 202.08 Ar 2 360 619 522 950.38 Ar 79 408 648 327.81 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.43 Ar 2 349 184 773 892.05 Ar 339 894 299 756.24 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 814.93 Ar 2 349 571 321 399.08 Ar 84 537 951 024.31 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 609.68 Ar 2 319 019 796 719.60 Ar 65 382 370 069.97 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 981.57 Ar 2 307 972 858 263.24 Ar 480 660 495 341.16 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 625.68 Ar 2 299 372 035 763.15 Ar 326 505 327 063.77 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 842.00 Ar 2 633 226 462 735.22 Ar 541 111 374 170.43 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 867.44 Ar 2 290 077 634 795.30 Ar 69 990 135 920.73 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 867 186.35 Ar 2 272 835 606 716.99 Ar 51 661 828 212.93 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.89 Ar 2 268 241 150 560.61 Ar 741 389 016 103.30 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 155 319.42 Ar 105 463 163 951.37 Ar 45 430 962.89 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 467.65 Ar 2 233 825 040 820.83 Ar 119 043 273 024.95 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 485.23 Ar 2 222 886 382 414.43 Ar 150 602 212 562.58 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 307.63 Ar 2 214 883 017 306.56 Ar 85 254 907 985.98 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 465.39 Ar 1 248 773 175 211.91 Ar 2 728 749 523 493.77 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 63 064.67 Ar 2 197 575 335 261.30 Ar 112 064 758 879.43 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 351.90 Ar 2 190 017 955 042.69 Ar 5 563 600 586.31 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 5 023.62 Ar 160 651 332 985.34 Ar 1 578 392 206.61 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 497.34 Ar 2 115 525 101 416.31 Ar 295 673 548 137.33 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 606.09 Ar 2 084 964 685 627.26 Ar 50 731 174 466.20 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 931.95 Ar 162 034 907 406.01 Ar 4 205 310 539.47 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 997.28 Ar 2 057 317 375 817.75 Ar 287 561 534 389.51 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 301.52 Ar 2 019 531 940 094.62 Ar 80 061 376 237.46 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 035.67 Ar 1 976 694 254 961.41 Ar 212 335 793 522.21 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 760 849.83 Ar 1 970 287 603 679.29 Ar 20 840 711 425.99 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 494 507.73 Ar 880 844 923 744.14 Ar 206 502 708 708.43 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 131.40 Ar 1 961 551 459 210.49 Ar 19 141 718 374.98 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 487.62 Ar 1 907 219 762 941.70 Ar 284 913 664 862.62 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 943 880 257 542.13 Ar 91 080 899 690.09 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 098.82 Ar 1 900 861 850 942.32 Ar 26 000 822 851.06 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 108 201.20 Ar 1 895 027 538 993.59 Ar 32 230 240 786.42 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 515.54 Ar 1 881 400 663 942.19 Ar 82 875 088 781.63 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 52 170.50 Ar 1 866 339 173 747.49 Ar 72 359 036 770.59 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 713.30 Ar 1 860 634 349 257.74 Ar 55 452 056 986.70 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 210 676.40 Ar 1 850 734 053 783.07 Ar 112 213 804 082.50 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 641.65 Ar 1 821 618 713 001.82 Ar 636 977 619 173.02 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 358.95 Ar 1 816 316 051 648.37 Ar 632 455 204 378.29 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 651.12 Ar 1 787 927 336 573.34 Ar 61 713 236 590.57 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 185.04 Ar 1 905 674 026 908.57 Ar 194 909 807 577.45 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 189.14 Ar 1 785 770 294 053.63 Ar 39 442 841 036.06 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.45 Ar 1 783 245 902 171.00 Ar 687 076 005 548.64 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 493.89 Ar 1 778 354 762 543.42 Ar 380 938 043 957.86 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 259.78 Ar 895 032 037 589.49 Ar 202 612 048 154.33 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 961.65 Ar 1 759 854 530 083.61 Ar 433 421 917 732.57 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 402.05 Ar 272 567 356 816.68 Ar 38 589 910 330.72 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 240.27 Ar 1 691 450 117 714.15 Ar 118 333 377 707.96 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 398.82 Ar 1 649 975 954 807.54 Ar 141 039 442 127.22 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 413.43 Ar 109 495 394 523.89 Ar 49 065 030 873.67 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 645.99 Ar 1 645 989 083 277.91 Ar 476 580 357 060.87 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 274.04 Ar 1 619 110 805 002.65 Ar 108 679 610 496.82 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 932.53 Ar 1 617 158 163 608.44 Ar 7 956 891 305.04 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 612 745 530 193.61 Ar 87 761 297 394.44 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 917.25 Ar 1 607 328 619 430.47 Ar 131 487 477 671.34 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 289.69 Ar 1 603 722 227 158.16 Ar 20 243 874 343.74 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.94 Ar 1 597 595 888 558.01 Ar 67 398 296 566.24 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.74 Ar 1 592 602 379 805.19 Ar 873 146 926 447.07 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 802.85 Ar 1 576 232 916 591.30 Ar 157 644 259 035.16 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 232.86 Ar 1 564 668 396 889.01 Ar 620 796 141 345.40 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago