9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 696 498 706 452 618.00 Ar

Market Capitalizations

attach_money
884 754 606 333 673.88 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 821.80 Ar 3 645 588 586 346.54 Ar 563 825 464 055.29 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 101.79 Ar 3 547 403 745 582.17 Ar 430 233 332 363.57 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 168 595.77 Ar 3 540 511 164 620.97 Ar 605 341 935 185.68 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 640.74 Ar 3 516 192 483 226.38 Ar 13 970 756 710.36 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 302.80 Ar 3 493 077 717 185.79 Ar 434 932 241 678.61 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 330.45 Ar 3 429 727 559 164.54 Ar 308 349 606 728.50 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 487.25 Ar 3 389 619 726 551.56 Ar 194 063 969 095.19 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 345.56 Ar 233 996 585 081.34 Ar 42 945 158 167.11 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 569.14 Ar 193 766 395 452.57 Ar 2 456 925 691.96 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.10 Ar 3 381 892 774 170.38 Ar 297 162 603 734.49 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 596.51 Ar 3 357 401 986 058.29 Ar 376 646 807 669.48 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 201.91 Ar 142 653 593 499.82 Ar 9 906 901 497.13 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 208.27 Ar 1 508 396 206 982.61 Ar 123 202 251 986.05 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 183.17 Ar 3 344 702 381 560.93 Ar 80 621 753 912.42 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.07 Ar 3 300 111 585 897.27 Ar 25 030 120 708.87 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 417.15 Ar 3 252 848 373 925.46 Ar 14 864 114 660.89 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 688.39 Ar 3 210 588 439 819.88 Ar 723 027 252 261.70 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 146.98 Ar 3 158 061 044 957.18 Ar 79 547 189 552.37 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 420.84 Ar 3 116 172 424 293.06 Ar 39 171 073 068.69 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 374.36 Ar 3 072 377 066 461.91 Ar 32 938 659 943.66 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 334.48 Ar 190 475 540 717.49 Ar 30 779 166 333.72 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.155 Ar 3 067 751 467 840.16 Ar 53 342 460 956.50 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 16 965.84 Ar 1 948 382 807 783.50 Ar 261 142 651 822.01 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 899.49 Ar 3 055 865 637 696.17 Ar 307 658 711 395.62 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 521.19 Ar 2 933 928 242 900.40 Ar 195 744 089 867.99 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 836.26 Ar 2 906 201 565 378.12 Ar 533 894 077 584.18 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 501.12 Ar 2 903 252 698 922.43 Ar 149 258 107 497.12 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 896 850 961 630.35 Ar 323 493 909 621.39 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 210.70 Ar 2 892 637 981 177.52 Ar 217 621 395 117.27 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 660 084.25 Ar 2 874 490 607 392.24 Ar 14 808 866 214.81 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 928.88 Ar 2 779 926 665 467.11 Ar 53 169 376 586.13 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.20 Ar 1 593 276 399 994.02 Ar 294 618 543 072.35 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 179.80 Ar 877 051 833 291.73 Ar 209 463 178 382.53 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 098.34 Ar 2 749 455 110 306.96 Ar 298 744 543 386.92 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 295.48 Ar 2 684 653 827 894.65 Ar 168 199 012 470.64 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 358.98 Ar 2 593 374 799 583.35 Ar 157 676 459 520.80 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 573.49 Ar 2 561 152 507 032.19 Ar 16 728 357 106.72 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 244.72 Ar 2 526 895 258 804.81 Ar 18 354 384 037.05 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 030.01 Ar 2 459 595 723 854.25 Ar 133 209 599 573.08 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 453 526 521 248.05 Ar 73 021 193 024.00 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 343.78 Ar 2 428 522 350 365.81 Ar 140 415 210 824.39 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.413 Ar 2 356 747 217 939.30 Ar 167 225 022 489.78 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 087.95 Ar 2 323 211 349 234.24 Ar 78 150 278 445.52 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.01 Ar 2 311 957 803 912.90 Ar 334 508 075 976.09 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 738.63 Ar 2 312 338 225 893.91 Ar 83 198 298 307.40 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 600.02 Ar 2 282 270 843 928.42 Ar 64 346 271 268.89 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 649.08 Ar 2 271 398 963 667.07 Ar 473 043 583 283.37 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 615.76 Ar 2 262 934 436 346.72 Ar 321 331 275 135.75 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 638.49 Ar 2 591 498 351 959.94 Ar 532 536 511 475.30 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 822.00 Ar 2 253 787 321 530.92 Ar 68 881 018 954.83 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 679 129.88 Ar 2 236 818 523 753.09 Ar 50 843 155 561.32 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.37 Ar 2 232 296 874 845.98 Ar 729 640 401 455.32 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 152 858.11 Ar 103 791 914 383.46 Ar 44 711 029.27 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 333.46 Ar 2 198 426 148 976.52 Ar 117 156 822 712.33 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 414.15 Ar 2 187 660 832 877.05 Ar 148 215 655 273.36 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 302.75 Ar 2 179 784 295 184.33 Ar 83 903 893 823.35 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 523.06 Ar 1 228 984 164 989.71 Ar 2 685 507 681 591.55 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 065.30 Ar 2 162 750 883 842.28 Ar 110 288 895 413.56 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 744.14 Ar 2 155 313 263 622.82 Ar 5 475 435 536.76 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 944.01 Ar 158 105 529 685.14 Ar 1 553 379 802.33 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 441.92 Ar 2 082 000 880 454.30 Ar 290 988 080 045.39 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 596.49 Ar 2 051 924 748 274.50 Ar 49 927 249 662.22 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 901.34 Ar 159 467 178 932.45 Ar 4 138 669 987.84 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 000.63 Ar 2 024 715 558 779.63 Ar 283 004 615 441.77 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 296.74 Ar 1 987 528 899 830.88 Ar 78 792 662 731.90 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 019.26 Ar 1 945 370 053 261.65 Ar 208 970 958 921.38 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 748 792.83 Ar 1 939 064 926 652.09 Ar 20 510 453 650.09 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 470 824.63 Ar 866 886 384 638.60 Ar 203 230 309 609.33 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.32 Ar 1 930 467 221 777.94 Ar 18 838 384 136.14 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 416.50 Ar 1 876 996 506 922.11 Ar 280 398 706 070.81 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 913 076 051 421.43 Ar 89 637 562 428.54 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 033.87 Ar 1 870 739 347 235.51 Ar 25 588 794 021.97 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 486.56 Ar 1 864 997 490 234.64 Ar 31 719 495 859.28 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 443.99 Ar 1 851 586 557 017.22 Ar 81 561 787 045.48 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 343.77 Ar 1 836 763 742 660.01 Ar 71 212 380 398.76 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 670.31 Ar 1 831 149 321 161.28 Ar 54 573 321 485.06 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 337.86 Ar 1 821 405 913 304.18 Ar 110 435 578 732.90 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 631.49 Ar 1 792 751 956 373.72 Ar 626 883 586 992.21 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 353.26 Ar 1 787 533 325 028.13 Ar 622 432 837 824.50 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 624.96 Ar 1 759 594 479 139.89 Ar 60 735 281 671.32 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.10 Ar 1 875 475 265 798.68 Ar 191 821 118 413.46 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.15 Ar 1 757 471 618 757.75 Ar 38 817 799 755.59 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 754 987 230 310.31 Ar 676 188 076 205.57 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 232.52 Ar 1 750 173 599 404.09 Ar 374 901 409 767.17 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 065.50 Ar 880 848 678 679.62 Ar 199 401 303 423.70 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 946.41 Ar 1 731 966 535 709.06 Ar 426 553 584 130.61 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 348.14 Ar 268 248 047 019.39 Ar 37 978 385 239.40 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 109.68 Ar 1 664 646 111 723.15 Ar 116 458 176 936.86 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 329.11 Ar 1 623 829 179 969.49 Ar 138 804 423 776.89 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 406.88 Ar 107 760 247 161.24 Ar 48 287 509 049.22 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 619.91 Ar 1 619 905 487 440.67 Ar 469 028 101 979.82 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 253.85 Ar 1 593 453 142 821.02 Ar 106 957 390 668.79 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 870.21 Ar 1 591 531 444 468.57 Ar 7 830 800 349.13 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 587 188 737 001.45 Ar 86 370 565 077.54 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 871.02 Ar 1 581 857 666 729.28 Ar 129 403 827 020.15 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 237.56 Ar 1 578 308 424 093.87 Ar 19 923 074 502.52 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.45 Ar 1 572 279 168 118.16 Ar 66 330 251 859.50 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.35 Ar 1 567 364 790 305.79 Ar 859 310 375 665.93 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 774.28 Ar 1 551 254 730 065.40 Ar 155 146 108 117.57 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 102.40 Ar 1 539 873 470 544.49 Ar 610 958 533 178.56 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago