9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 554 753 726 844.19 ﷼

Market Capitalizations

attach_money
577 659 032 229.02 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.680 ﷼ 3 017 074 366.25 ﷼ 466 619 673.16 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 935 816 989.23 ﷼ 356 059 365.41 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 139.53 ﷼ 2 930 112 717.11 ﷼ 500 978 536.72 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.98 ﷼ 2 909 986 674.77 ﷼ 11 562 141.74 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.91 ﷼ 2 890 856 987.90 ﷼ 359 948 163.75 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.10 ﷼ 2 838 428 653.40 ﷼ 255 188 887.14 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.61 ﷼ 2 805 235 573.38 ﷼ 160 606 555.76 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.286 ﷼ 193 654 627.21 ﷼ 35 541 239.17 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.33 ﷼ 160 360 285.02 ﷼ 2 033 341.76 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 798 840 778.85 ﷼ 245 930 568.71 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.39 ﷼ 2 778 572 301.68 ﷼ 311 711 374.35 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.167 ﷼ 118 059 536.89 ﷼ 8 198 911.60 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.79 ﷼ 1 248 342 598.86 ﷼ 101 961 685.34 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 101.12 ﷼ 2 768 062 160.37 ﷼ 66 722 237.39 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 731 158 998.27 ﷼ 20 714 826.64 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.66 ﷼ 2 692 044 155.24 ﷼ 12 301 481.16 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.40 ﷼ 2 657 070 004.73 ﷼ 598 374 429.05 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.60 ﷼ 2 613 598 545.24 ﷼ 65 832 932.27 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.66 ﷼ 2 578 931 692.23 ﷼ 32 417 821.61 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.24 ﷼ 2 542 686 831.26 ﷼ 27 259 901.72 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.277 ﷼ 157 636 786.95 ﷼ 25 472 713.54 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000129 ﷼ 2 538 858 704.55 ﷼ 44 146 004.90 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.04 ﷼ 1 612 473 729.76 ﷼ 216 120 602.23 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.64 ﷼ 2 529 022 039.61 ﷼ 254 617 104.95 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.09 ﷼ 2 428 107 144.96 ﷼ 161 997 016.91 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.31 ﷼ 2 405 160 658.81 ﷼ 441 848 578.80 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.73 ﷼ 2 402 720 188.86 ﷼ 123 525 405.96 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 397 422 136.97 ﷼ 267 722 250.95 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.00 ﷼ 2 393 935 491.39 ﷼ 180 102 586.24 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 649.84 ﷼ 2 378 916 798.26 ﷼ 12 255 757.77 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.56 ﷼ 2 300 656 062.47 ﷼ 44 002 760.97 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 318 589 103.22 ﷼ 243 825 114.40 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.149 ﷼ 725 844 549.22 ﷼ 173 350 879.07 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.77 ﷼ 2 275 437 926.69 ﷼ 247 239 775.57 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.245 ﷼ 2 221 808 647.51 ﷼ 139 200 822.29 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.12 ﷼ 2 146 266 492.94 ﷼ 130 492 400.04 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.78 ﷼ 2 119 599 453.97 ﷼ 13 844 320.67 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.86 ﷼ 2 091 248 293.93 ﷼ 15 190 013.98 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.47 ﷼ 2 035 551 471.05 ﷼ 110 243 725.72 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 030 528 623.53 ﷼ 60 432 043.95 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.285 ﷼ 2 009 835 272.86 ﷼ 116 207 060.44 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000342 ﷼ 1 950 434 463.62 ﷼ 138 394 752.12 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.87 ﷼ 1 922 680 314.34 ﷼ 64 676 854.29 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 913 366 925.76 ﷼ 276 837 530.46 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.92 ﷼ 1 913 681 761.45 ﷼ 68 854 575.11 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.497 ﷼ 1 888 798 117.77 ﷼ 53 252 713.80 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.09 ﷼ 1 879 800 593.65 ﷼ 391 488 955.88 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.510 ﷼ 1 872 795 385.08 ﷼ 265 932 463.39 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.46 ﷼ 2 144 713 552.48 ﷼ 440 725 062.58 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.34 ﷼ 1 865 225 269.86 ﷼ 57 005 652.64 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 665.60 ﷼ 1 851 181 961.47 ﷼ 42 077 589.86 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 847 439 863.12 ﷼ 603 847 444.57 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 126.50 ﷼ 85 897 768.47 ﷼ 37 002.67 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.90 ﷼ 1 819 408 587.41 ﷼ 96 958 512.53 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.65 ﷼ 1 810 499 255.36 ﷼ 122 662 676.71 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.251 ﷼ 1 803 980 664.63 ﷼ 69 438 523.10 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.43 ﷼ 1 017 102 323.23 ﷼ 2 222 515 293.38 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.36 ﷼ 1 789 883 882.31 ﷼ 91 274 643.68 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.24 ﷼ 1 783 728 537.90 ﷼ 4 531 448.30 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.09 ﷼ 130 847 496.77 ﷼ 1 285 570.84 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.85 ﷼ 1 723 055 506.17 ﷼ 240 820 557.89 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.494 ﷼ 1 698 164 620.85 ﷼ 41 319 589.85 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.57 ﷼ 131 974 392.18 ﷼ 3 425 146.54 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102.62 ﷼ 1 675 646 405.69 ﷼ 234 213 474.88 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.246 ﷼ 1 644 870 877.18 ﷼ 65 208 488.93 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.844 ﷼ 1 609 980 386.31 ﷼ 172 943 520.24 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 619.70 ﷼ 1 604 762 289.04 ﷼ 16 974 368.47 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 217.25 ﷼ 717 431 665.04 ﷼ 168 192 582.09 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.107 ﷼ 1 597 646 863.26 ﷼ 15 590 570.50 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.66 ﷼ 1 553 394 715.96 ﷼ 232 056 834.82 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 583 254 001.03 ﷼ 74 183 684.05 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.34 ﷼ 1 548 216 315.91 ﷼ 21 177 182.42 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 88.13 ﷼ 1 543 464 378.29 ﷼ 26 250 926.46 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.68 ﷼ 1 532 365 544.21 ﷼ 67 500 205.01 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.49 ﷼ 1 520 098 243.01 ﷼ 58 935 077.94 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.21 ﷼ 1 515 451 770.49 ﷼ 45 164 660.09 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 171.59 ﷼ 1 507 388 165.56 ﷼ 91 396 038.21 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.523 ﷼ 1 483 674 266.72 ﷼ 518 806 320.61 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.292 ﷼ 1 479 355 348.53 ﷼ 515 122 898.60 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.34 ﷼ 1 456 233 272.70 ﷼ 50 264 273.41 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.151 ﷼ 1 552 135 742.96 ﷼ 158 750 381.61 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.154 ﷼ 1 454 476 402.04 ﷼ 32 125 454.04 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 452 420 332.21 ﷼ 559 610 516.43 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.43 ﷼ 1 448 436 590.74 ﷼ 310 266 890.10 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.99 ﷼ 728 986 803.10 ﷼ 165 023 712.06 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.783 ﷼ 1 433 368 498.48 ﷼ 353 014 020.65 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.77 ﷼ 222 000 998.55 ﷼ 31 430 757.99 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.71 ﷼ 1 377 654 387.93 ﷼ 96 380 316.11 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.58 ﷼ 1 343 874 460.33 ﷼ 114 873 979.60 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.337 ﷼ 89 181 944.62 ﷼ 39 962 547.15 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.34 ﷼ 1 340 627 228.27 ﷼ 388 165 759.80 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.04 ﷼ 1 318 735 374.87 ﷼ 88 517 503.83 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.20 ﷼ 1 317 144 985.09 ﷼ 6 480 738.69 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 313 550 977.95 ﷼ 71 479 930.26 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.38 ﷼ 1 309 139 005.76 ﷼ 107 094 083.75 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.68 ﷼ 1 306 201 666.92 ﷼ 16 488 255.86 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 301 211 879.06 ﷼ 54 894 648.11 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 297 144 759.86 ﷼ 711 161 790.66 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.47 ﷼ 1 283 812 139.18 ﷼ 128 398 291.45 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.71 ﷼ 1 274 393 054.84 ﷼ 505 626 810.50 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago