9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
477 100 079 177 565.44 VT

Market Capitalizations

attach_money
23 853 107 879 503.68 VT

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.16 VT 98 285 577 957.89 VT 15 200 813 336.31 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.74 VT 95 638 500 924.19 VT 11 599 150 789.11 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 545.37 VT 95 452 675 977.86 VT 16 320 103 202.18 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 041.76 VT 94 797 040 927.60 VT 376 653 554.09 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.08 VT 94 173 863 603.60 VT 11 725 834 041.18 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.87 VT 92 465 934 486.70 VT 8 313 148 506.09 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 606.26 VT 91 384 621 712.20 VT 5 231 991 737.84 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.32 VT 6 308 580 647.59 VT 1 157 807 468.12 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 662.39 VT 5 223 969 110.83 VT 66 239 060.14 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.02 VT 91 176 301 995.74 VT 8 011 545 341.38 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 283.21 VT 90 516 026 924.31 VT 10 154 450 591.72 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.44 VT 3 845 960 824.38 VT 267 091 449.39 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 221.30 VT 40 666 572 620.95 VT 3 321 549 937.78 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 294.08 VT 90 173 643 811.60 VT 2 173 573 756.77 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 88 971 469 726.51 VT 674 815 553.64 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.09 VT 87 697 246 924.14 VT 400 738 609.33 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.52 VT 86 557 913 192.52 VT 19 492 915 803.50 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 84.84 VT 85 141 767 283.45 VT 2 144 603 351.39 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.19 VT 84 012 444 214.12 VT 1 056 057 606.23 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 333.61 VT 82 831 715 244.20 VT 888 030 877.06 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.02 VT 5 135 247 207.10 VT 829 810 627.43 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 707 008 458.68 VT 1 438 120 204.91 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 457.40 VT 52 528 672 890.69 VT 7 040 442 402.06 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 509.53 VT 82 386 564 816.31 VT 8 294 521 871.32 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 67.97 VT 79 099 115 605.21 VT 5 277 288 028.76 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 238.23 VT 78 351 600 502.89 VT 14 393 858 972.51 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.35 VT 78 272 098 650.98 VT 4 024 019 445.09 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 099 506 918.59 VT 8 721 441 029.32 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.64 VT 77 985 924 376.59 VT 5 867 103 236.83 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 314 357.50 VT 77 496 668 642.25 VT 399 249 103.50 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 213.76 VT 74 947 211 547.48 VT 1 433 453 826.08 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.00 VT 42 954 954 491.18 VT 7 942 957 110.25 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.85 VT 23 645 440 041.41 VT 5 647 156 573.10 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 240.34 VT 74 125 694 160.30 VT 8 054 194 655.57 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.97 VT 72 378 642 526.95 VT 4 534 668 891.20 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.64 VT 69 917 747 162.45 VT 4 250 979 392.57 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.30 VT 69 049 029 650.44 VT 450 998 846.30 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.52 VT 68 125 449 448.91 VT 494 836 759.67 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 243.45 VT 66 311 044 577.86 VT 3 591 349 427.80 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000179 VT 66 147 418 027.10 VT 1 968 661 572.62 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.27 VT 65 473 302 084.41 VT 3 785 613 714.52 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 538 234 479.70 VT 4 508 409 985.15 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 191.09 VT 62 634 102 770.95 VT 2 106 942 432.66 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.701 VT 62 330 705 615.79 VT 9 018 384 494.08 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 127.75 VT 62 340 961 845.58 VT 2 243 037 753.87 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.18 VT 61 530 341 024.23 VT 1 734 784 469.31 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 556.70 VT 61 237 233 612.45 VT 12 753 321 138.98 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.60 VT 61 009 028 772.51 VT 8 663 136 101.24 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 340.74 VT 69 867 157 872.18 VT 14 357 258 800.42 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.08 VT 60 762 421 278.27 VT 1 857 041 900.90 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 314 870.97 VT 60 304 940 117.86 VT 1 370 738 582.04 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.873 VT 60 183 035 831.18 VT 19 671 207 230.31 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 121.08 VT 2 798 244 522.36 VT 1 205 415.60 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 224.67 VT 59 269 876 326.46 VT 3 158 564 319.38 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.01 VT 58 979 641 899.37 VT 3 995 914 787.40 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.16 VT 58 767 289 342.00 VT 2 262 060 707.63 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 577.79 VT 33 133 584 905.74 VT 72 401 662 541.99 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 673.29 VT 58 308 066 190.87 VT 2 973 404 039.24 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 017.59 VT 58 107 546 909.94 VT 147 618 507.56 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.29 VT 4 262 547 184.19 VT 41 879 336.64 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 92.79 VT 56 131 034 810.31 VT 7 845 079 319.49 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.08 VT 55 320 178 081.96 VT 1 346 045 630.95 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.26 VT 4 299 257 438.26 VT 111 579 121.48 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 343.07 VT 54 586 614 529.21 VT 7 629 843 997.65 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.00 VT 53 584 057 005.09 VT 2 124 261 202.83 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.48 VT 52 447 448 607.58 VT 5 633 886 267.62 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 187.56 VT 52 277 461 512.70 VT 552 964 697.86 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 653.64 VT 23 371 378 124.55 VT 5 479 117 559.60 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.49 VT 52 045 666 187.30 VT 507 885 470.00 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.07 VT 50 604 088 239.33 VT 7 559 588 316.69 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 576 797 803.12 VT 2 416 641 214.82 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.75 VT 50 435 394 339.40 VT 689 877 464.26 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 870.89 VT 50 280 593 071.92 VT 855 162 042.90 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 119.81 VT 49 919 032 437.47 VT 2 198 917 181.46 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 384.24 VT 49 519 407 290.10 VT 1 919 895 731.37 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 71.99 VT 49 368 041 701.57 VT 1 471 304 376.84 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 589.86 VT 49 105 358 063.57 VT 2 977 358 642.04 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.02 VT 48 332 843 378.77 VT 16 900 869 146.51 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.52 VT 48 192 148 348.11 VT 16 780 876 326.71 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.81 VT 47 438 913 156.98 VT 1 637 431 684.93 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.91 VT 50 563 075 365.97 VT 5 171 524 169.90 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.02 VT 47 381 680 544.29 VT 1 046 533 308.32 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 314 701 084.42 VT 18 230 125 068.69 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 437.63 VT 47 184 924 922.22 VT 10 107 394 420.26 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 325.29 VT 23 747 803 523.88 VT 5 375 887 017.52 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.52 VT 46 694 059 939.57 VT 11 499 944 262.31 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.27 VT 7 232 004 849.95 VT 1 023 902 575.61 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 218.64 VT 44 879 091 897.21 VT 3 139 728 731.60 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 116.71 VT 43 778 661 710.74 VT 3 742 186 670.52 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.97 VT 2 905 231 328.84 VT 1 301 837 994.78 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.67 VT 43 672 878 411.61 VT 12 645 063 201.65 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.80 VT 42 959 719 502.51 VT 2 883 586 205.56 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.34 VT 42 907 910 246.26 VT 211 119 472.19 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 790 830 245.82 VT 2 328 562 509.49 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.40 VT 42 647 103 845.97 VT 3 488 745 267.71 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.28 VT 42 551 415 768.32 VT 537 128 873.93 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.821 VT 42 388 866 184.30 VT 1 788 272 863.41 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.656 VT 42 256 373 871.42 VT 23 167 127 863.48 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.83 VT 41 822 044 395.08 VT 4 182 760 764.99 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 218.44 VT 41 515 204 047.25 VT 16 471 527 469.30 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago