0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 445 249.12 FG 10 877 427 281 546 472.00 FG 324 255 736 849 599.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 712 037.47 FG 2 733 836 000 948 961.50 FG 156 531 548 120 005.81 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.25 FG 84 229 162 333 203.06 FG 9 882 466 957 423.03 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 556 448.28 FG 760 020 803 710 086.25 FG 13 959 957 199 773.62 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 656.09 FG 1 035 546 116 096 658.38 FG 560 102 318 495 918.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 293.12 FG 724 307 252 317 553.12 FG 16 501 113 310 468.83 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 995.73 FG 626 243 526 287 231.88 FG 20 607 856 523 882.87 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 658.17 FG 307 865 336 665 724.94 FG 58 777 890 963 757.45 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 376.38 FG 304 109 854 937 826.81 FG 17 082 253 488 199.61 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.10 FG 147 655 269 699 109.53 FG 8 451 695 704 680.47 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 836.86 FG 125 875 120 309 226.92 FG 2 121 736 935 100.18 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.65 FG 117 328 688 638 722.72 FG 3 063 367 405 663.59 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.06 FG 114 601 051 308 604.88 FG 2 374 948 304 131.07 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 300.68 FG 98 837 337 355 941.78 FG 3 377 506 958 867.15 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 474 459 286 023.95 FG 5 209 414 970 916.74 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 898.16 FG 65 128 556 383 447.45 FG 2 334 013 783 553.21 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 186.96 FG 58 438 153 331 059.23 FG 1 893 513 374 069.35 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 931.56 FG 58 400 159 390 571.27 FG 1 558 618 709 980.95 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.00 FG 95 569 913 421 013.44 FG 1 015 033 684 493.90 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 384.46 FG 56 237 609 164 770.10 FG 2 989 318 042 291.52 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 806.10 FG 47 938 434 050 705.91 FG 12 472 111 373.05 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 657.01 FG 46 448 166 267 711.94 FG 846 730 417 040.06 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 552.64 FG 43 935 661 092 146.20 FG 2 584 674 085 933.14 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 080.00 FG 43 093 822 147 790.55 FG 6 286 198 317 268.84 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 233.50 FG 39 159 325 407 299.48 FG 1 543 929 258 349.16 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 005 807 058 165.23 FG 9 561 633 356 970.48 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 272.81 FG 37 349 549 732 612.86 FG 1 929 023 258 177.60 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 913.43 FG 37 213 958 761 371.59 FG 726 478 701 348.03 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.43 FG 34 452 630 904 587.52 FG 375 296 185 419.07 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 568.18 FG 34 191 802 880 362.68 FG 2 058 542 031 944.73 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.46 FG 3 169 005 201 332.23 FG 53 436 517 250.22 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 052.10 FG 34 158 959 421 373.12 FG 1 364 293 287 950.65 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 041.55 FG 25 304 696 256 052.87 FG 722 983 957 226.39 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 034.02 FG 29 525 977 394 779.15 FG 3 287 684 418 562.87 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.50 FG 25 598 327 704 570.46 FG 668 131 287 267.84 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.74 FG 25 571 569 077 842.55 FG 812 180 283 168.50 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 186.84 FG 25 350 110 886 959.91 FG 1 054 075 740 792.07 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.19 FG 46 651 835 552 430.38 FG 2 944 253 175 903.15 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 496.51 FG 56 496 509 678 118.23 FG 1 727 586 312 656.88 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 644.65 FG 24 360 124 573 227.20 FG 45 053 483 570 613.59 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 764.11 FG 24 345 350 791 533.20 FG 582 671 255 912.07 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 294.51 FG 24 300 022 802 880.47 FG 684 050 002 403.54 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 263.87 FG 2 140 687 427 685.10 FG 3 439 016 689 661.08 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 680.87 FG 1 736 738 791 654.84 FG 2 808 843 889 269.11 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 968.11 FG 24 028 306 986 501.29 FG 408 996 870 142.70 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 795.71 FG 21 770 540 136 037.50 FG 6 279 949 388 647.68 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 294.02 FG 21 617 640 917 470.90 FG 24 818 671 581.39 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 499.83 FG 20 425 365 048 207.69 FG 1 609 521 774 807.62 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 117.18 FG 20 137 206 965 391.60 FG 1 097 159 240 413.73 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 552.65 FG 19 793 985 127 664.55 FG 1 334 841 598 265.55 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 542.70 FG 19 507 178 889 172.93 FG 1 443 106 572 406.56 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.97 FG 19 396 469 824 069.86 FG 56 078 997 757.90 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.28 FG 8 537 822 712 526.44 FG 181 730 937 674.17 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.02 FG 19 282 762 633 871.41 FG 2 294 020 541 654.98 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.28 FG 18 936 610 659 888.43 FG 450 831 699 434.66 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 436.51 FG 17 760 215 653 357.76 FG 644 142 744 607.56 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 800.12 FG 8 310 360 867 242.40 FG 378 730 951 104.60 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 217.59 FG 17 431 853 624 726.44 FG 2 366 763 282 676.78 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.23 FG 17 268 710 278 057.08 FG 197 183 966 930.28 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 328.59 FG 16 156 761 278 442.19 FG 1 051 276 940 511.03 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 276 239 057 258.23 FG 4 290 028 628 307.10 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 843.77 FG 15 084 760 099 573.72 FG 1 357 177 287 294.26 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.85 FG 787 056 203 053.12 FG 2 298 261 941 965.17 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.13 FG 14 715 481 857 383.59 FG 428 707 441 754.17 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 173.60 FG 14 711 358 699 286.32 FG 2 585 814 827 985.43 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 108.34 FG 13 137 606 259 055.63 FG 963 611 978 526.76 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 060 923 698 583.84 FG 2 156 094 550 835.25 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 139.15 FG 6 321 825 205 224.96 FG 248 487 647 181.89 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 392.72 FG 12 392 720 378 305.38 FG 211 688 945 468.48 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 776.62 FG 12 287 265 332 411.11 FG 284 820 351 259.45 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 728.00 FG 776 871 144 097.44 FG 28 889 887 625.54 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 703 521.26 FG 12 054 418 989 273.02 FG 602 046 048 736.08 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 610.23 FG 11 355 188 319 986.22 FG 111 557 847 439.05 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.17 FG 10 835 690 421 409.63 FG 421 665 682 381.75 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 239.65 FG 3 017 928 604 988.26 FG 127 207 560 241.36 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.70 FG 545 517 056 829.20 FG 41 584 116 657.83 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 326.78 FG 2 390 099 146 334.30 FG 4 469 641 528 744.05 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 709.24 FG 10 446 581 893 212.88 FG 1 005 916 633 128.36 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 647.21 FG 10 323 734 988 702.40 FG 920 989 280 603.65 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.61 FG 2 329 754 950 873.42 FG 120 567 446 821.44 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 311.30 FG 10 126 768 004 113.34 FG 727 499 209 411.44 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.12 FG 9 915 809 875 884.57 FG 316 916 088 893.32 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.56 FG 9 732 679 256 623.27 FG 243 713 342 883.36 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.56 FG 9 511 661 577 304.05 FG 542 689 306 517.55 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 654.37 FG 9 247 981 373 202.40 FG 4 078 889 932 597.61 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 628.38 FG 9 028 529 420 306.30 FG 184 515 275 929.76 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.70 FG 15 902 056 891 470.65 FG 124 699 871 006.87 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.02 FG 8 459 466 757 150.99 FG 226 907 923 729.37 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 581.71 FG 8 409 843 053 323.61 FG 1 248 791 403 692.52 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 370.40 FG 8 406 960 806 289.69 FG 285 123 993 174.77 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 001.97 FG 8 253 720 119 384.30 FG 11 924 537 521.76 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 998.30 FG 8 212 845 940 958.17 FG 323 186 606 633.92 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.61 FG 8 132 448 371 923.12 FG 358 595 265 223.87 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 509.44 FG 8 093 060 118 983.23 FG 1 754 184 393 582.42 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 970 212 461 061.85 FG 173 668 956 014.90 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.09 FG 7 816 095 167 576.30 FG 317 976 458 455.63 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 770.13 FG 3 369 617 317 787.89 FG 103 826 803 685.66 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.35 FG 7 721 861 977 964.52 FG 1 190 032 168 282.63 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 254.35 FG 7 645 113 896 723.50 FG 109 752 969 342.27 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 923.95 FG 7 610 998 706 102.58 FG 646 363 938 519.78 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago