0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22.21 د.ت 230 667 831.15 د.ت 104 158.72 د.ت arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.911 د.ت 178 947 878.45 د.ت 59 432 153.39 د.ت arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 د.ت 17 329 245.34 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67.32 د.ت 144 054 940.14 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6.20 د.ت 178 609 844.33 د.ت 1 008 172.70 د.ت arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.362 د.ت 179 335 629.99 د.ت 7 064 881.51 د.ت arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20.06 د.ت 178 229 943.53 د.ت 2 311 747.89 د.ت arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.66 د.ت 177 793 934.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.080 د.ت 80 920 883.70 د.ت 153 956 003.86 د.ت arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.71 د.ت 176 694 910.35 د.ت 19 248 652.12 د.ت arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.010 د.ت 7 012 898.50 د.ت 26 363.75 د.ت arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.449 د.ت 176 669 588.88 د.ت 28 391 584.22 د.ت arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.323 د.ت 38 174 142.43 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.264 د.ت 176 529 618.66 د.ت 19 224 898.46 د.ت arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.270 د.ت 175 527 988.73 د.ت 10 830 007.94 د.ت arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.065 د.ت 175 507 032.03 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 د.ت 174 807 505.02 د.ت 13 967 087.28 د.ت arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 د.ت 172 850 549.60 د.ت 16 686 784.32 د.ت arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.33 د.ت 172 480 677.53 د.ت 16 243 572.55 د.ت arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.166 د.ت 172 201 502.03 د.ت 1 455 311.29 د.ت arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.243 د.ت 171 993 686.75 د.ت 483 852.24 د.ت arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.07 د.ت 171 892 976.04 د.ت 1 007 194.64 د.ت arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.897 د.ت 172 833 061.35 د.ت 22 516 811.57 د.ت arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.19 د.ت 170 472 331.77 د.ت 575 010.10 د.ت arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.644 د.ت 170 050 246.04 د.ت 2 153 054.44 د.ت arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.170 د.ت 169 822 046.30 د.ت 14 142 854.39 د.ت arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 د.ت 11 894 017.48 د.ت 2 035 582.46 د.ت arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.055 د.ت 169 373 757.39 د.ت 13 205 195.25 د.ت arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.279 د.ت 168 970 266.42 د.ت 3 904 144.86 د.ت arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 د.ت 168 684 454.72 د.ت 3 825 351.40 د.ت arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 211.17 د.ت 204 795 226.18 د.ت 86 547 466.27 د.ت arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.188 د.ت 168 280 972.52 د.ت 12 282 145.65 د.ت arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.028 د.ت 167 778 175.16 د.ت 17 716 859.66 د.ت arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.93 د.ت 166 544 050.79 د.ت 709 573.26 د.ت arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.256 د.ت 7 127 299.08 د.ت 337 108.61 د.ت arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.695 د.ت 166 541 297.64 د.ت 11 345 759.44 د.ت arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.110 د.ت 76 860 132.89 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.175 د.ت 166 464 431.09 د.ت 33 389 924.10 د.ت arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000405 د.ت 165 414 899.71 د.ت 4 547 499.27 د.ت arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.755 د.ت 164 940 016.40 د.ت 1 142 808.85 د.ت arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.047 د.ت 10 387 199.07 د.ت 1 375 528.09 د.ت arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ت 198 025 653.74 د.ت 13 244 892.70 د.ت arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.10 د.ت 163 771 693.39 د.ت 2 129 522.68 د.ت arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.400 د.ت 163 349 368.26 د.ت 2 260 232.01 د.ت arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.91 د.ت 161 520 383.61 د.ت 13 773 534.12 د.ت arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.116 د.ت 161 210 488.34 د.ت 999 457.77 د.ت arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000382 د.ت 160 876 261.35 د.ت 10 236 943.19 د.ت arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.709 د.ت 194 893 963.93 د.ت 6 495 666.77 د.ت arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000170 د.ت 160 775 784.21 د.ت 1 984 230.08 د.ت arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 715.11 د.ت 160 200 266.11 د.ت 2 721 933.44 د.ت arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.03 د.ت 160 073 504.04 د.ت 11 121 833.95 د.ت arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.108 د.ت 9 136 599.54 د.ت 5 997 061.92 د.ت arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 د.ت 8 298 176.72 د.ت 101 370.53 د.ت arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.464 د.ت 159 370 581.57 د.ت 17 941 301.91 د.ت arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20.47 د.ت 159 039 414.29 د.ت 691 769.70 د.ت arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.67 د.ت 158 338 684.41 د.ت 3 118 288.97 د.ت arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.406 د.ت 80 440 762.67 د.ت 0.000000 د.ت arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.365 د.ت 157 724 117.01 د.ت 4 995 177.99 د.ت arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.24 د.ت 64 950 787.64 د.ت 1 739 225.27 د.ت arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.022 د.ت 156 442 213.81 د.ت 15 916 749.60 د.ت arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.40 د.ت 155 470 725.56 د.ت 2 144 526.37 د.ت arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.68 د.ت 154 872 481.49 د.ت 26 331 737.17 د.ت arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.018 د.ت 7 720 886.43 د.ت 2 645.13 د.ت arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.360 د.ت 153 442 284.38 د.ت 1 034 153.98 د.ت arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.79 د.ت 151 819 906.30 د.ت 1 302 065.77 د.ت arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.033 د.ت 151 067 111.66 د.ت 19 281 459.37 د.ت arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.86 د.ت 188 828 837.98 د.ت 5 094 463.94 د.ت arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.21 د.ت 150 980 946.27 د.ت 52 421 000.80 د.ت arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.168 د.ت 83 909 342.13 د.ت 16 526 669.05 د.ت arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.505 د.ت 150 858 061.40 د.ت 11 865 294.71 د.ت arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.636 د.ت 150 723 927.42 د.ت 451 120.90 د.ت arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.025 د.ت 115 861 095.75 د.ت 4 375 880.87 د.ت arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.018 د.ت 150 179 400.59 د.ت 34 237 809.26 د.ت arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 580.97 د.ت 186 497 715.80 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.029 د.ت 150 092 481.95 د.ت 8 694 952.66 د.ت arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.023 د.ت 149 811 233.55 د.ت 18 301 945.21 د.ت arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.41 د.ت 149 376 427.23 د.ت 2 947 695.34 د.ت arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.149 د.ت 149 291 371.28 د.ت 2 063 989.92 د.ت arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 768.49 د.ت 183 880 828.64 د.ت 302 523.34 د.ت arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.70 د.ت 149 275 042.11 د.ت 5 227 243.24 د.ت arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 205.92 د.ت 182 337 673.20 د.ت 312.39 د.ت arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.306 د.ت 149 065 609.38 د.ت 1 994 390.20 د.ت arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.72 د.ت 148 806 970.16 د.ت 25 975.45 د.ت arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.531 د.ت 148 733 475.73 د.ت 88 687 154.91 د.ت arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 د.ت 148 046 076.63 د.ت 12 164 530.61 د.ت arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 59.66 د.ت 147 760 066.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.033 د.ت 190 962 883.08 د.ت 7 771.91 د.ت arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.99 د.ت 146 614 446.00 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.937 د.ت 145 410 156.76 د.ت 235 311.83 د.ت arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.372 د.ت 181 024 040.07 د.ت 4 601.25 د.ت arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 د.ت 144 249 582.30 د.ت 2 074 821.54 د.ت arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.72 د.ت 144 150 853.98 د.ت 1 758 809.77 د.ت arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.93 د.ت 12 370 696.33 د.ت 344 086.39 د.ت arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9.09 د.ت 144 008 653.21 د.ت 4 108 190.97 د.ت arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 د.ت 5 955 058.01 د.ت 101 554.46 د.ت arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.17 د.ت 143 788 847.25 د.ت 3 446 983.36 د.ت arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.308 د.ت 143 383 759.27 د.ت 17 783 694.55 د.ت arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 د.ت 142 872 781.27 د.ت 2 760 743.34 د.ت arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.96 د.ت 24 084 704.56 د.ت 1 611.60 د.ت arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.963 د.ت 142 570 392.23 د.ت 3 360 406.32 د.ت arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago