0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22.27 د.ت 231 341 368.88 د.ت 104 462.86 د.ت arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.913 د.ت 179 470 396.69 د.ت 59 605 692.10 د.ت arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 د.ت 17 379 845.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67.52 د.ت 144 475 572.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6.22 د.ت 179 131 375.53 د.ت 1 011 116.51 د.ت arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.363 د.ت 179 859 280.45 د.ت 7 085 510.59 د.ت arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20.12 د.ت 178 750 365.43 د.ت 2 318 498.07 د.ت arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.67 د.ت 178 313 083.13 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.080 د.ت 81 157 168.35 د.ت 154 405 547.16 د.ت arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.74 د.ت 177 210 850.04 د.ت 19 304 857.15 د.ت arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.010 د.ت 7 033 375.78 د.ت 26 440.73 د.ت arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.450 د.ت 177 185 454.64 د.ت 28 474 486.12 د.ت arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.324 د.ت 38 285 608.88 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.264 د.ت 177 045 075.71 د.ت 19 281 034.14 د.ت arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.271 د.ت 176 040 521.08 د.ت 10 861 630.98 د.ت arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.065 د.ت 176 019 503.18 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 د.ت 175 317 933.59 د.ت 14 007 870.43 د.ت arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 د.ت 173 355 263.97 د.ت 16 735 508.84 د.ت arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.34 د.ت 172 984 311.89 د.ت 16 291 002.92 د.ت arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.167 د.ت 172 704 321.21 د.ت 1 459 560.72 د.ت arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.243 د.ت 172 495 899.12 د.ت 485 265.06 د.ت arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.07 د.ت 172 394 894.34 د.ت 1 010 135.59 د.ت arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.900 د.ت 173 337 724.65 د.ت 22 582 559.46 د.ت arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.20 د.ت 170 970 101.87 د.ت 576 689.10 د.ت arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.646 د.ت 170 546 783.67 د.ت 2 159 341.25 د.ت arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.170 د.ت 170 317 917.59 د.ت 14 184 150.77 د.ت arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 د.ت 11 928 747.38 د.ت 2 041 526.26 د.ت arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.055 د.ت 169 868 319.70 د.ت 13 243 753.71 د.ت arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.279 د.ت 169 463 650.57 د.ت 3 915 544.75 د.ت arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 د.ت 169 177 004.31 د.ت 3 836 521.22 د.ت arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 211.79 د.ت 205 393 217.29 د.ت 86 800 180.25 د.ت arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.188 د.ت 168 772 343.96 د.ت 12 318 008.86 د.ت arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.028 د.ت 168 268 078.46 د.ت 17 768 591.95 د.ت arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.95 د.ت 167 030 350.52 د.ت 711 645.18 د.ت arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.256 د.ت 7 148 110.42 د.ت 338 092.95 د.ت arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.697 د.ت 167 027 589.32 د.ت 11 378 888.45 د.ت arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.110 د.ت 77 084 560.37 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.176 د.ت 166 950 498.33 د.ت 33 487 420.89 د.ت arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000406 د.ت 165 897 902.38 د.ت 4 560 777.72 د.ت arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.758 د.ت 165 421 632.43 د.ت 1 146 145.79 د.ت arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.047 د.ت 10 417 529.13 د.ت 1 379 544.56 د.ت arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ت 198 603 878.06 د.ت 13 283 567.07 د.ت arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.11 د.ت 164 249 897.98 د.ت 2 135 740.77 د.ت arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.401 د.ت 163 826 339.68 د.ت 2 266 831.76 د.ت arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.92 د.ت 161 992 014.49 د.ت 13 813 752.10 د.ت arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.117 د.ت 161 681 214.35 د.ت 1 002 376.13 د.ت arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000384 د.ت 161 346 011.43 د.ت 10 266 834.52 د.ت arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.711 د.ت 195 463 043.89 د.ت 6 514 633.77 د.ت arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000170 د.ت 161 245 240.91 د.ت 1 990 023.92 د.ت arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 720.12 د.ت 160 668 042.32 د.ت 2 729 881.34 د.ت arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.04 د.ت 160 540 910.12 د.ت 11 154 309.11 د.ت arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.108 د.ت 9 163 277.93 د.ت 6 014 573.02 د.ت arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 د.ت 8 322 406.95 د.ت 101 666.53 د.ت arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.465 د.ت 159 835 935.15 د.ت 17 993 689.56 د.ت arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20.53 د.ت 159 503 800.88 د.ت 693 789.63 د.ت arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.67 د.ت 158 801 024.91 د.ت 3 127 394.20 د.ت arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.407 د.ت 80 675 645.40 د.ت 0.000000 د.ت arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.366 د.ت 158 184 663.00 د.ت 5 009 763.64 د.ت arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.25 د.ت 65 140 440.47 د.ت 1 744 303.71 د.ت arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.022 د.ت 156 899 016.71 د.ت 15 963 225.66 د.ت arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.41 د.ت 155 924 691.77 د.ت 2 150 788.27 د.ت arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.70 د.ت 155 324 700.86 د.ت 26 408 624.44 د.ت arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.018 د.ت 7 743 431.01 د.ت 2 652.86 د.ت arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.361 د.ت 153 890 327.64 د.ت 1 037 173.66 د.ت arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.79 د.ت 152 263 212.31 د.ت 1 305 867.74 د.ت arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.033 د.ت 151 508 219.55 د.ت 19 337 760.20 د.ت arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.86 د.ت 189 380 208.10 د.ت 5 109 339.50 د.ت arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.21 د.ت 151 421 802.57 د.ت 52 574 067.32 د.ت arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.169 د.ت 84 154 352.92 د.ت 16 574 926.04 د.ت arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.507 د.ت 151 298 558.88 د.ت 11 899 940.74 د.ت arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.638 د.ت 151 164 033.23 د.ت 452 438.15 د.ت arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.025 د.ت 116 199 403.96 د.ت 4 388 658.21 د.ت arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.018 د.ت 150 617 916.41 د.ت 34 337 781.84 د.ت arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 611.87 د.ت 187 042 279.16 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.029 د.ت 150 530 743.97 د.ت 8 720 341.46 د.ت arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.023 د.ت 150 248 674.34 د.ت 18 355 385.91 د.ت arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.42 د.ت 149 812 598.41 د.ت 2 956 302.45 د.ت arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.150 د.ت 149 727 294.11 د.ت 2 070 016.66 د.ت arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 802.85 د.ت 184 417 750.83 د.ت 303 406.69 د.ت arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.70 د.ت 149 710 917.25 د.ت 5 242 506.51 د.ت arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 235.72 د.ت 182 870 089.46 د.ت 313.31 د.ت arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.307 د.ت 149 500 872.99 د.ت 2 000 213.71 د.ت arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.73 د.ت 149 241 478.56 د.ت 26 051.30 د.ت arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.533 د.ت 149 167 769.52 د.ت 88 946 116.66 د.ت arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 د.ت 148 478 363.25 د.ت 12 200 050.39 د.ت arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 59.83 د.ت 148 191 517.89 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.033 د.ت 191 520 484.49 د.ت 7 794.60 د.ت arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.99 د.ت 147 042 552.34 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.940 د.ت 145 834 746.64 د.ت 235 998.92 د.ت arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.373 د.ت 181 552 620.59 د.ت 4 614.68 د.ت arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 د.ت 144 670 783.37 د.ت 2 080 879.91 د.ت arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.73 د.ت 144 571 766.77 د.ت 1 763 945.40 د.ت arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.94 د.ت 12 406 818.10 د.ت 345 091.11 د.ت arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9.12 د.ت 144 429 150.78 د.ت 4 120 186.66 د.ت arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 د.ت 5 972 446.46 د.ت 101 851.00 د.ت arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.17 د.ت 144 208 702.99 د.ت 3 457 048.37 د.ت arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.309 د.ت 143 802 432.18 د.ت 17 835 621.99 د.ت arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 د.ت 143 289 962.15 د.ت 2 768 804.56 د.ت arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.97 د.ت 24 155 030.61 د.ت 1 616.31 د.ت arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.965 د.ت 142 986 690.16 د.ت 3 370 218.52 د.ت arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago