9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 151 218 618 988.38 ﷼

Market Capitalizations

attach_money
37 607 614 371 227.68 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 813.00 ﷼ 18 831 396 274.93 ﷼ 8 503 371.10 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.34 ﷼ 14 609 052 311.04 ﷼ 4 851 957 147.52 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.461 ﷼ 1 414 735 138.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 496.00 ﷼ 11 760 442 059.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 506.16 ﷼ 14 581 455 682.69 ﷼ 82 305 796.41 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.59 ﷼ 14 640 707 799.87 ﷼ 576 766 958.41 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 637.73 ﷼ 14 550 441 116.74 ﷼ 188 727 835.90 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 135.62 ﷼ 14 514 845 942.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.55 ﷼ 6 606 266 770.02 ﷼ 12 568 750 931.43 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 711.21 ﷼ 14 425 123 173.71 ﷼ 1 571 432 799.99 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.802 ﷼ 572 523 138.40 ﷼ 2 152 299.62 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.65 ﷼ 14 423 055 965.01 ﷼ 2 317 848 876.39 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.39 ﷼ 3 116 483 126.03 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.52 ﷼ 14 411 628 994.01 ﷼ 1 569 493 585.19 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.05 ﷼ 14 329 857 339.73 ﷼ 884 146 567.27 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.32 ﷼ 14 328 146 464.14 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.905 ﷼ 14 271 038 065.97 ﷼ 1 140 253 298.62 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.833 ﷼ 14 111 274 986.86 ﷼ 1 362 285 527.98 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 271.99 ﷼ 14 081 079 152.82 ﷼ 1 326 102 344.41 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.59 ﷼ 14 058 287 658.49 ﷼ 118 809 560.60 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.81 ﷼ 14 041 321 912.47 ﷼ 39 501 014.21 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 86.95 ﷼ 14 033 100 032.60 ﷼ 82 225 949.19 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.24 ﷼ 14 109 847 270.94 ﷼ 1 838 240 726.89 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.07 ﷼ 13 917 120 638.73 ﷼ 46 943 013.20 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.57 ﷼ 13 882 662 155.05 ﷼ 175 772 326.98 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.86 ﷼ 13 864 032 250.01 ﷼ 1 154 602 677.77 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.50 ﷼ 971 010 805.56 ﷼ 166 182 080.32 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.47 ﷼ 13 827 434 575.96 ﷼ 1 078 053 508.20 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.74 ﷼ 13 794 494 142.80 ﷼ 318 728 877.80 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.387 ﷼ 13 771 160 879.15 ﷼ 312 296 290.65 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 240.02 ﷼ 16 719 193 310.48 ﷼ 7 065 613 032.70 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.33 ﷼ 13 738 221 161.04 ﷼ 1 002 697 041.53 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.28 ﷼ 13 697 173 494.32 ﷼ 1 446 379 425.36 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 647.45 ﷼ 13 596 421 322.29 ﷼ 57 928 560.18 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.86 ﷼ 581 862 640.96 ﷼ 27 521 071.43 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 56.75 ﷼ 13 596 196 558.33 ﷼ 926 251 792.51 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.94 ﷼ 6 274 752 803.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.31 ﷼ 13 589 921 282.11 ﷼ 2 725 906 292.12 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 504 239 020.99 ﷼ 371 251 423.86 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.66 ﷼ 13 465 470 217.68 ﷼ 93 297 302.14 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.85 ﷼ 847 996 275.99 ﷼ 112 296 172.83 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 166 534 967.96 ﷼ 1 081 294 351.81 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 415.99 ﷼ 13 370 089 975.75 ﷼ 173 851 226.77 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.64 ﷼ 13 335 611 947.38 ﷼ 184 522 151.88 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 156.23 ﷼ 13 186 296 221.17 ﷼ 1 124 451 891.87 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.49 ﷼ 13 160 996 809.17 ﷼ 81 594 321.95 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 133 710 989.09 ﷼ 835 729 598.28 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 57.89 ﷼ 15 910 868 230.53 ﷼ 530 297 069.76 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 125 508 177.21 ﷼ 161 989 743.90 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 019.53 ﷼ 13 078 523 691.13 ﷼ 222 214 805.38 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 247.75 ﷼ 13 068 175 015.09 ﷼ 907 970 831.73 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.81 ﷼ 745 899 095.47 ﷼ 489 591 673.50 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 677 451 439.06 ﷼ 8 275 746.95 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 37.89 ﷼ 13 010 789 415.98 ﷼ 1 464 702 574.07 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 671.01 ﷼ 12 983 753 386.60 ﷼ 56 475 102.48 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 135.97 ﷼ 12 926 546 788.27 ﷼ 254 572 711.38 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.15 ﷼ 6 567 070 366.98 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.79 ﷼ 12 876 374 372.25 ﷼ 407 799 282.78 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.41 ﷼ 5 302 490 660.93 ﷼ 141 987 896.82 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.77 ﷼ 12 771 721 604.08 ﷼ 1 299 420 979.68 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 277.95 ﷼ 12 692 410 674.19 ﷼ 175 076 106.92 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 382.41 ﷼ 12 643 570 872.47 ﷼ 2 149 685 870.03 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 630 322 274.59 ﷼ 215 945.01 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.41 ﷼ 12 526 811 597.72 ﷼ 84 426 872.19 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.08 ﷼ 12 394 362 940.68 ﷼ 106 298 812.59 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.66 ﷼ 12 332 905 848.55 ﷼ 1 574 111 137.84 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 151.46 ﷼ 15 415 719 905.77 ﷼ 415 904 847.90 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 98.61 ﷼ 12 325 871 427.89 ﷼ 4 279 576 542.36 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.75 ﷼ 6 850 240 299.60 ﷼ 1 349 213 942.66 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.26 ﷼ 12 315 839 280.52 ﷼ 968 665 919.22 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 51.92 ﷼ 12 304 888 770.97 ﷼ 36 828 873.46 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.00 ﷼ 9 458 736 383.39 ﷼ 357 240 739.92 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 260 434 369.10 ﷼ 2 795 126 440.56 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 863 815.45 ﷼ 15 225 410 379.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.40 ﷼ 12 253 338 454.16 ﷼ 709 843 667.44 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.85 ﷼ 12 230 377 731.41 ﷼ 1 494 144 984.07 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 278.16 ﷼ 12 194 880 757.20 ﷼ 240 645 688.26 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.19 ﷼ 12 187 936 909.51 ﷼ 168 501 224.87 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 960 762.93 ﷼ 15 011 771 404.01 ﷼ 24 697 578.50 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 138.77 ﷼ 12 186 603 818.50 ﷼ 426 744 763.09 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 833 196.91 ﷼ 14 885 790 371.56 ﷼ 25 503.44 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.01 ﷼ 12 169 506 026.63 ﷼ 162 819 201.56 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 140.51 ﷼ 12 148 391 085.51 ﷼ 2 120 599.08 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.37 ﷼ 12 142 391 103.43 ﷼ 7 240 294 193.83 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.675 ﷼ 12 086 272 810.76 ﷼ 993 095 115.73 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 870.18 ﷼ 12 062 923 339.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.66 ﷼ 15 589 940 336.54 ﷼ 634 487.44 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 162.23 ﷼ 11 969 396 506.21 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.53 ﷼ 11 871 080 031.83 ﷼ 19 210 525.40 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.40 ﷼ 14 778 547 216.65 ﷼ 375 639.45 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.655 ﷼ 11 776 332 370.54 ﷼ 169 385 503.01 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 385.39 ﷼ 11 768 272 330.25 ﷼ 143 586 747.96 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 239.09 ﷼ 1 009 926 194.06 ﷼ 28 090 727.70 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 742.26 ﷼ 11 756 663 259.93 ﷼ 335 386 914.10 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.296 ﷼ 486 162 533.46 ﷼ 8 290 762.99 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.33 ﷼ 11 738 718 610.86 ﷼ 281 406 858.40 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.17 ﷼ 11 705 647 800.30 ﷼ 1 451 835 731.31 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 663 932 277.15 ﷼ 225 383 190.63 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 241.38 ﷼ 1 966 241 298.06 ﷼ 131 569.15 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.59 ﷼ 11 639 245 662.76 ﷼ 274 338 830.40 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago