9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 923 591 855 411 400.00 Rp

Market Capitalizations

attach_money
2 622 846 198 839 028.00 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 443.17 Rp 1 313 347 229 392.90 Rp 593 045 715.60 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 184.52 Rp 1 018 870 725 072.20 Rp 338 387 254 125.70 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.13 Rp 98 667 058 350.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 383 304.17 Rp 820 201 740 194.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 301.15 Rp 1 016 946 069 308.00 Rp 5 740 205 776.50 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 063.40 Rp 1 021 078 455 606.30 Rp 40 225 125 942.30 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 114 219.02 Rp 1 014 783 038 289.80 Rp 13 162 336 811.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 458.61 Rp 1 012 300 544 535.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 456.83 Rp 460 737 060 192.50 Rp 876 575 160 531.20 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 601.56 Rp 1 006 043 061 133.50 Rp 109 595 533 114.60 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.96 Rp 39 929 151 646.80 Rp 150 106 593.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 556.20 Rp 1 005 898 888 987.20 Rp 161 652 399 828.40 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 840.55 Rp 217 351 088 536.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 501.01 Rp 1 005 101 944 327.00 Rp 109 460 287 573.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 537.62 Rp 999 398 990 917.60 Rp 61 662 525 048.80 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 370.82 Rp 999 279 670 305.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 63.09 Rp 995 296 792 168.90 Rp 79 524 029 375.70 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.12 Rp 984 154 527 716.10 Rp 95 009 095 326.60 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 968.91 Rp 982 048 597 046.40 Rp 92 485 592 384.90 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 947.55 Rp 980 459 062 978.20 Rp 8 286 066 787.70 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 381.92 Rp 979 275 830 720.20 Rp 2 754 896 493.70 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 063.95 Rp 978 702 416 885.70 Rp 5 734 637 038.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 107.66 Rp 984 054 955 347.10 Rp 128 203 364 762.20 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 488.83 Rp 970 613 732 787.40 Rp 3 273 919 545.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 666.59 Rp 968 210 514 597.30 Rp 12 258 788 210.50 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 966.89 Rp 966 911 219 855.10 Rp 80 524 789 865.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.61 Rp 67 720 647 612.80 Rp 11 589 941 158.90 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 311.87 Rp 964 358 809 342.50 Rp 75 186 065 199.70 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 586.28 Rp 962 061 463 676.30 Rp 22 228 924 636.10 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.97 Rp 960 434 145 301.80 Rp 21 780 300 413.30 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 202 360.86 Rp 1 166 037 074 013.50 Rp 492 772 982 150.80 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 069.35 Rp 958 136 849 504.90 Rp 69 930 522 526.80 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 159.07 Rp 955 274 085 715.30 Rp 100 874 007 599.30 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 154.64 Rp 948 247 384 983.60 Rp 4 040 078 224.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 454.88 Rp 40 580 511 197.20 Rp 1 919 386 241.50 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 957.64 Rp 948 231 709 400.30 Rp 64 599 045 533.10 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 623.49 Rp 437 616 472 472.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 997.68 Rp 947 794 056 423.50 Rp 190 111 313 259.40 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.31 Rp 941 818 367 812.40 Rp 25 891 974 329.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 300.49 Rp 939 114 537 481.90 Rp 6 506 780 033.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 268.62 Rp 59 141 316 094.90 Rp 7 831 807 334.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 127 493 341 390.00 Rp 75 412 089 490.40 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 29 012.03 Rp 932 462 488 178.00 Rp 12 124 806 024.50 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 276.65 Rp 930 057 906 893.70 Rp 12 869 022 211.50 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 895.67 Rp 919 644 266 160.10 Rp 78 422 000 961.20 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 661.95 Rp 917 879 823 833.70 Rp 5 690 585 823.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.18 Rp 915 976 844 591.90 Rp 58 285 808 253.40 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 037.45 Rp 1 109 662 523 305.70 Rp 36 984 203 250.80 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.966 Rp 915 404 760 605.40 Rp 11 297 557 453.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 765 301.15 Rp 912 127 948 641.00 Rp 15 497 799 245.50 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 278.56 Rp 911 406 206 885.20 Rp 63 324 087 009.30 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 614.34 Rp 52 020 811 209.90 Rp 34 145 310 232.80 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.81 Rp 47 247 105 713.60 Rp 577 170 655.10 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 642.56 Rp 907 403 996 083.00 Rp 102 151 908 411.80 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 540.34 Rp 905 518 437 850.00 Rp 3 938 710 560.20 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 482.80 Rp 901 528 710 995.90 Rp 17 754 518 055.30 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 312.16 Rp 458 003 408 020.60 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 077.57 Rp 898 029 565 069.00 Rp 28 440 910 613.70 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 072.62 Rp 369 808 553 584.60 Rp 9 902 580 147.20 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 123.71 Rp 890 730 827 305.80 Rp 90 624 769 324.70 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 384.62 Rp 885 199 490 780.80 Rp 12 210 232 135.40 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 670.19 Rp 881 793 284 606.00 Rp 149 924 304 085.40 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.64 Rp 43 960 203 527.50 Rp 15 060 528.60 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 051.30 Rp 873 650 209 724.50 Rp 5 888 134 743.40 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 188.27 Rp 864 412 919 285.50 Rp 7 413 536 891.80 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 185.62 Rp 860 126 752 689.10 Rp 109 782 326 889.30 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 563.30 Rp 1 075 129 678 742.60 Rp 29 006 212 375.40 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 877.09 Rp 859 636 155 138.80 Rp 298 468 043 092.70 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 958.83 Rp 477 752 365 613.90 Rp 94 097 451 276.40 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 877.68 Rp 858 936 488 859.80 Rp 67 557 109 555.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 621.12 Rp 858 172 773 776.50 Rp 2 568 534 919.60 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 139.67 Rp 659 675 206 305.70 Rp 24 914 835 264.80 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.52 Rp 855 072 416 018.60 Rp 194 938 894 222.80 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 244 583.59 Rp 1 061 857 031 040.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 167.05 Rp 854 577 529 708.50 Rp 49 506 218 249.80 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 128.94 Rp 852 976 193 239.30 Rp 104 205 293 462.40 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 399.46 Rp 850 500 548 202.50 Rp 16 783 213 699.20 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 850.02 Rp 850 016 267 430.20 Rp 11 751 683 921.90 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 67 005 935.79 Rp 1 046 957 330 932.50 Rp 1 722 468 998.90 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 678.27 Rp 849 923 294 431.90 Rp 29 762 214 340.30 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 58 109 172.62 Rp 1 038 171 108 312.00 Rp 1 778 671.70 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 744.55 Rp 848 730 852 976.50 Rp 11 355 405 841.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 799.30 Rp 847 258 245 793.70 Rp 147 895 720.70 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 024.43 Rp 846 839 792 497.40 Rp 504 955 669 809.50 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 47.09 Rp 842 925 966 717.90 Rp 69 260 860 943.30 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 339 658.44 Rp 841 297 517 972.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 185.82 Rp 1 087 280 233 949.00 Rp 44 250 692.20 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 314.30 Rp 834 774 729 894.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 337.18 Rp 827 917 900 621.50 Rp 1 339 788 613.80 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 120.05 Rp 1 030 691 710 698.00 Rp 26 198 005.60 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.68 Rp 821 309 969 025.00 Rp 11 813 355 622.90 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 878.12 Rp 820 747 842 275.40 Rp 10 014 087 902.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 674.51 Rp 70 434 701 149.80 Rp 1 959 115 450.50 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 766.70 Rp 819 938 197 566.80 Rp 23 390 696 472.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.66 Rp 33 906 153 693.10 Rp 578 217 910.40 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 648.29 Rp 818 686 694 237.10 Rp 19 625 996 522.60 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 755.66 Rp 816 380 255 735.20 Rp 101 254 543 604.50 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.35 Rp 813 470 914 019.40 Rp 15 718 770 113.80 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 834.08 Rp 137 130 434 909.00 Rp 9 175 951.20 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 481.19 Rp 811 749 209 683.10 Rp 19 133 055 115.20 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago