0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.176 $U 29 222 083 343.12 $U 147 417 317.80 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.54 $U 11 689 582 666.08 $U 338 704 473.70 $U arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 144.02 $U 11 149 841 568.98 $U 2 758 238.11 $U arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 19.89 $U 4 569 420 603.98 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 139 966.37 $U 41 501 323 015.51 $U 8 914 132.10 $U arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.71 $U 10 877 922 041.83 $U 2 249 485.55 $U arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 $U 10 706 745 983.35 $U 29 677 192.75 $U arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 026.39 $U 38 030 118 588.18 $U 8 954 140 379.65 $U arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.039 $U 19 293 760 405.13 $U 9 579.44 $U arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.97 $U 786 822 693.26 $U 101 346 292.17 $U arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.57 $U 10 425 983 468.49 $U 1 263 032 447.32 $U arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 063.28 $U 31 679 068 112.92 $U 521 492 379.56 $U arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 488.24 $U 10 073 985 133.60 $U 23 860 948.12 $U arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000088 $U 9 925 414 915.88 $U 74 038 548.44 $U arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 39.97 $U 9 760 981 422.10 $U 352 881 567.50 $U arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.902 $U 7 648 307 624.94 $U 0.000000 $U arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 $U 620 211 219.05 $U 586 430.22 $U arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 149 102.74 $U 24 946 293 571.50 $U 106 042 864.32 $U arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 $U 9 503 488 414.97 $U 2 273 728 032.41 $U arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.985 $U 9 166 026 543.25 $U 142 199 527.79 $U arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.40 $U 8 051 130 272.72 $U 721.46 $U arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 147 142.78 $U 24 451 521 503.42 $U 28 327 974.38 $U arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 150 843.31 $U 22 970 392 608.13 $U 6 457 105.32 $U arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.83 $U 9 105 719 744.73 $U 358 687.99 $U arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.39 $U 9 045 554 513.53 $U 87 690 456.32 $U arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 144.05 $U 25 929 553 352.96 $U 148 741.89 $U arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.62 $U 8 959 769 003.49 $U 929 791 342.05 $U arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 144 561.40 $U 18 177 891 720.99 $U 4 198 441.15 $U arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 139 145.35 $U 18 116 607 819.35 $U 93 596 042.28 $U arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 107.21 $U 8 895 400 401.14 $U 1 120 996 451.44 $U arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 32.52 $U 8 496 107 757.85 $U 1 148 772 906.45 $U arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.409 $U 8 419 903 093.06 $U 1 569 378 085.61 $U arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 244.69 $U 5 098 272 039.46 $U 0.000000 $U arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 $U 17 376 799 386.11 $U 174 473 150.24 $U arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 144.69 $U 10 115 345 879.26 $U 4 015 509.87 $U arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.16 $U 8 407 044 274.84 $U 253 524 632.92 $U arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.63 $U 8 395 145 885.90 $U 1 376 954.66 $U arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 764.88 $U 8 386 788 363.50 $U 114 271.93 $U arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 84.67 $U 8 352 464 259.39 $U 608 106 611.57 $U arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 138 300.18 $U 13 964 583 601.97 $U 168 594 899.76 $U arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.79 $U 8 228 671 249.42 $U 618 878 594.36 $U arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.66 $U 8 214 022 197.74 $U 286 235 743.31 $U arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 693.32 $U 13 104 269 751.25 $U 519 234 877.74 $U arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.773 $U 8 159 044 695.55 $U 79 604 004.08 $U arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 137.52 $U 13 023 253 360.60 $U 861 715 174.84 $U arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.60 $U 8 114 486 540.44 $U 497 980 780.48 $U arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 144 899.83 $U 12 081 929 933.06 $U 631 722.14 $U arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.06 $U 5 640 088 909.54 $U 9 010 396 637.20 $U arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.86 $U 8 078 583 271.26 $U 184 230 273.28 $U arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 589.83 $U 8 066 399 863.85 $U 226 792 136.72 $U arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 662.42 $U 8 051 986 290.09 $U 465 367 228.10 $U arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.27 $U 4 252 972 060.85 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 54 298.45 $U 11 176 574 987.06 $U 0.000000 $U arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.808 $U 8 042 255 340.18 $U 1 403 589 842.23 $U arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 254.55 $U 9 378 021 126.89 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 490.17 $U 8 015 185 118.53 $U 42 181 210.87 $U arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.04 $U 7 964 231 342.88 $U 6 359 618 705.32 $U arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.548 $U 7 789 127 592.78 $U 223 144 774.04 $U arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 13.98 $U 7 764 476 160.29 $U 443 199 075.67 $U arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 49.98 $U 7 576 169 413.42 $U 355 590 665.88 $U arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.80 $U 3 837 100 649.34 $U 0.000000 $U arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.54 $U 7 487 042 321.31 $U 2 001 479 477.46 $U arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.70 $U 7 476 829 874.15 $U 41 319 782.52 $U arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.40 $U 7 014 325 456.41 $U 4 008.13 $U arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.39 $U 7 368 681 456.41 $U 551 327 532.90 $U arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.20 $U 1 502 200 582.33 $U 955 098.47 $U arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.56 $U 7 313 862 155.30 $U 37 830 861.42 $U arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.05 $U 3 440 321 226.87 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 88.30 $U 7 291 432 472.07 $U 650 578 332.06 $U arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 215 745.73 $U 7 240 557 336.03 $U 569 707 797.44 $U arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 731.01 $U 7 149 137 069.70 $U 1 460 107 991.32 $U arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.87 $U 7 145 238 196.56 $U 596 494 002.65 $U arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 552.67 $U 6 656 553 964.33 $U 891 048.47 $U arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.23 $U 7 137 095 550.27 $U 29 025 309.69 $U arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 448.49 $U 9 767 747 875.27 $U 45 138 011.99 $U arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.42 $U 7 136 055 679.75 $U 275 173 491.39 $U arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 206.81 $U 3 402 039 530.44 $U 844 656 713.03 $U arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.00 $U 7 079 786 636.25 $U 413 887 144.25 $U arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.863 $U 7 061 722 212.74 $U 857 450 318.90 $U arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.35 $U 7 046 182 874.14 $U 597 117 387.87 $U arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 670 752.67 $U 9 456 016 345.78 $U 86 526 934.84 $U arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.15 $U 7 035 348 404.53 $U 39 695 886.67 $U arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.766 $U 6 894 902 996.90 $U 280 240 134.64 $U arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 391.74 $U 9 415 618 674.78 $U 7 202 939.07 $U arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.35 $U 6 883 690 359.76 $U 1 154 406 259.89 $U arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.05 $U 587 537 464.49 $U 8 714 326.57 $U arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.20 $U 6 861 282 240.30 $U 303 633 934.63 $U arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.44 $U 6 843 692 139.48 $U 6 555 537 822.24 $U arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 088.08 $U 5 531 875 680.26 $U 553 640 507.31 $U arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.084 $U 6 783 968 925.40 $U 66 751 398.46 $U arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 91.47 $U 3 216 196 584.09 $U 1 016 928 956.32 $U arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.64 $U 6 745 015 265.16 $U 16 334 712.89 $U arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 $U 1 370 184 603.05 $U 2 193 291.50 $U arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.32 $U 6 740 500 582.17 $U 380 150 512.48 $U arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.06 $U 6 694 463 224.87 $U 348 974 237.19 $U arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.98 $U 6 627 222 192.65 $U 470 617 163.35 $U arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.530 $U 6 538 577 359.33 $U 182 714 116.09 $U arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.63 $U 6 516 040 979.55 $U 597 438 158.91 $U arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.19 $U 6 499 362 368.69 $U 210 777 753.97 $U arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.37 $U 6 496 496 071.26 $U 537 854 187.44 $U arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago