0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.10 $U 6 472 062 740.09 $U 1 467 452 842.12 $U arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 874.64 $U 6 438 384 888.36 $U 2 006 662 558.98 $U arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.209 $U 1 517 872 350.39 $U 675 078.74 $U arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 64.48 $U 6 355 146 053.29 $U 65 214 376.74 $U arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.58 $U 1 902 728 063.33 $U 26 878 649.86 $U arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.25 $U 6 341 170 665.86 $U 559 058 906.07 $U arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.78 $U 6 309 630 056.25 $U 756 947 279.80 $U arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.38 $U 6 293 651 977.93 $U 1 036 557 223.30 $U arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 65.03 $U 3 240 143 551.87 $U 563 089 275.94 $U arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 $U 6 274 547 145.33 $U 101 147 323.05 $U arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.069 $U 6 268 307 011.82 $U 13 560 240.83 $U arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.531 $U 7 063 897 924.57 $U 14 277 967.51 $U arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.97 $U 6 227 029 258.30 $U 99 725 324.82 $U arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.26 $U 6 110 919 198.10 $U 319 031 370.63 $U arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.94 $U 6 061 538 777.70 $U 132 428 240.78 $U arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.04 $U 5 992 178 901.68 $U 559 450 746.47 $U arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.30 $U 5 880 064 612.47 $U 1 970 727 370.15 $U arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.559 $U 268 393 777.25 $U 61 829.49 $U arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.99 $U 5 804 638 678.59 $U 7 396 433.11 $U arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 49.78 $U 5 764 576 851.69 $U 1 635 416 101.97 $U arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 75.55 $U 5 744 339 866.63 $U 1 089 199 670.01 $U arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 64.13 $U 5 632 876 589.11 $U 44 178 774.09 $U arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.48 $U 5 628 441 123.93 $U 21 930 208.14 $U arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 44.60 $U 5 535 986 771.22 $U 49 991 907.67 $U arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 159.64 $U 5 523 561 926.50 $U 78 761 242.54 $U arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 906.65 $U 7 242 118 713.22 $U 58 199 664 500.17 $U arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.48 $U 5 481 715 934.31 $U 154 400 295.95 $U arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.77 $U 5 481 022 514.95 $U 240 144 266.63 $U arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.55 $U 5 475 147 271.55 $U 13 856 533.85 $U arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 62.17 $U 5 372 585 278.50 $U 367 655 140.61 $U arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 88.97 $U 5 336 400 328.96 $U 1 235 981 243.01 $U arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 123.87 $U 7 117 506 577.23 $U 339 903 990.11 $U arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.77 $U 5 297 080 175.65 $U 3 471 982.28 $U arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.02 $U 5 238 463 213.98 $U 150 450 136.23 $U arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.892 $U 5 227 049 585.79 $U 182 359 680.49 $U arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.237 $U 595 035 141.03 $U 138 222 112.72 $U arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.04 $U 5 183 611 364.04 $U 3 540 178.93 $U arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 117.72 $U 5 179 179 182.56 $U 85 094 680.92 $U arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 $U 5 110 335 606.83 $U 454 653 721.39 $U arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.81 $U 2 566 126 159.90 $U 94 025.68 $U arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.95 $U 5 107 601 333.68 $U 238 894 702.20 $U arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.79 $U 1 329 101 143.76 $U 0.000000 $U arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.269 $U 5 094 608 090.12 $U 1 209 454 428.58 $U arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.687 $U 5 078 125 644.91 $U 507 065 428.76 $U arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.18 $U 1 099 635 879.63 $U 101 409 617.85 $U arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 326.72 $U 5 060 681 158.44 $U 216 268 992.37 $U arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 258.30 $U 6 822 734 112.04 $U 1 011 032 575.25 $U arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 307.55 $U 5 051 342 502.39 $U 227 912 599.03 $U arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.63 $U 859 006 708.00 $U 0.000000 $U arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 55.68 $U 5 036 682 986.04 $U 1 479 533 820.36 $U arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.10 $U 5 036 011 030.81 $U 20 625 341.55 $U arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.84 $U 5 034 997 051.16 $U 950 887 536.11 $U arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.45 $U 6 893 337 225.37 $U 118 490 535.70 $U arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 72.33 $U 4 989 092 577.50 $U 28 259 762.15 $U arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.42 $U 4 950 087 778.63 $U 38 359 393.48 $U arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.20 $U 4 945 162 482.92 $U 462 840.20 $U arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.848 $U 4 943 406 989.86 $U 1 718 183 447.11 $U arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.63 $U 4 934 852 695.38 $U 241 179 950.67 $U arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 58.52 $U 4 929 585 695.61 $U 4 234 719.55 $U arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.40 $U 4 906 996 306.60 $U 271 350 500.42 $U arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.91 $U 4 906 640 666.89 $U 768 211 019.52 $U arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.283 $U 4 890 036 805.22 $U 80 654 290.21 $U arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 91.51 $U 4 808 689 576.19 $U 98 813 139.58 $U arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 66.21 $U 4 792 171 010.39 $U 300 312 291.60 $U arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.84 $U 4 775 540 999.33 $U 61 830 533.52 $U arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.99 $U 1 199 642 160.23 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 646.48 $U 4 746 663 823.26 $U 233 361 843.62 $U arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.09 $U 745 052 030.31 $U 115 701 280.76 $U arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.33 $U 4 630 284 740.69 $U 842 936 966.65 $U arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.217 $U 4 626 040 570.52 $U 284 199 782.18 $U arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.87 $U 743 928 287.30 $U 96 443 276.01 $U arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.81 $U 4 621 902 359.44 $U 493 297 514.51 $U arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.53 $U 4 609 886 854.79 $U 152 742 432.62 $U arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.25 $U 4 586 136 320.72 $U 306 772 752.74 $U arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.40 $U 4 596 822 130.88 $U 214 746 280.94 $U arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.82 $U 4 580 176 422.18 $U 223 871 376.95 $U arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000096 $U 4 543 386 152.30 $U 5 640 659.74 $U arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.01 $U 1 152 035 052.92 $U 6 707 298.57 $U arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.94 $U 4 519 607 066.14 $U 60 165 782.45 $U arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 49.51 $U 4 518 579 431.15 $U 29 175 631.52 $U arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.15 $U 5 576 039 587.99 $U 37 959 784.34 $U arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 134.44 $U 4 496 901 706.78 $U 327 406 063.25 $U arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 075.15 $U 4 879 790 969.56 $U 6 578 393.69 $U arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 $U 4 467 677 941.16 $U 123 524 673.75 $U arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.15 $U 2 848 592 553.86 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.78 $U 4 458 428 705.62 $U 775 311 800.34 $U arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.20 $U 303 116 683.56 $U 78 832 282.39 $U arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.23 $U 4 454 339 749.90 $U 447 602 476.24 $U arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.85 $U 2 823 983 615.01 $U 4 843 283.54 $U arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.54 $U 4 437 376 644.46 $U 61 318 518.05 $U arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.36 $U 4 436 740 809.83 $U 437 952 790.62 $U arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 113.60 $U 4 409 076 797.26 $U 444 938 562.18 $U arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.106 $U 4 364 739 444.95 $U 276 108 488.09 $U arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.532 $U 4 300 126 303.95 $U 173 498 040.58 $U arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.247 $U 381 152 991.32 $U 61 308.91 $U arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.03 $U 4 288 346 584.31 $U 37 747 225.44 $U arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.23 $U 4 286 069 985.56 $U 393 166 733.99 $U arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.21 $U 4 285 624 765.16 $U 6 638 288 326.90 $U arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.70 $U 4 284 833 395.71 $U 622 857 972.09 $U arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.32 $U 4 263 037 017.99 $U 603 315 167.24 $U arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago