0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.15 $U 6 492 952 411.36 $U 1 472 189 293.03 $U arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 880.69 $U 6 459 165 858.70 $U 2 013 139 399.97 $U arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.209 $U 1 522 771 538.75 $U 677 257.68 $U arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 64.69 $U 6 375 658 356.29 $U 65 424 867.12 $U arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.61 $U 1 908 869 438.24 $U 26 965 405.23 $U arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.28 $U 6 361 637 860.94 $U 560 863 362.73 $U arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.80 $U 6 329 995 448.71 $U 759 390 454.49 $U arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.41 $U 6 313 965 798.45 $U 1 039 902 886.12 $U arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 65.23 $U 3 250 601 660.27 $U 564 906 741.31 $U arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 $U 6 294 799 301.79 $U 101 473 793.05 $U arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.069 $U 6 288 539 027.21 $U 13 604 008.79 $U arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.533 $U 7 086 697 843.47 $U 14 324 052.05 $U arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.03 $U 6 247 128 042.79 $U 100 047 205.08 $U arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.28 $U 6 130 643 217.83 $U 320 061 098.05 $U arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.96 $U 6 081 103 413.82 $U 132 855 675.21 $U arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.12 $U 6 011 519 667.13 $U 561 256 467.87 $U arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.31 $U 5 899 043 510.19 $U 1 977 088 224.27 $U arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.561 $U 269 260 063.32 $U 62 029.06 $U arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 45.14 $U 5 823 374 126.43 $U 7 420 306.34 $U arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 49.94 $U 5 783 182 993.24 $U 1 640 694 682.56 $U arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 75.79 $U 5 762 880 689.90 $U 1 092 715 245.18 $U arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 64.34 $U 5 651 057 645.91 $U 44 321 368.51 $U arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.50 $U 5 646 607 864.52 $U 22 000 991.57 $U arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 44.74 $U 5 553 855 099.83 $U 50 153 264.96 $U arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 160.16 $U 5 541 390 151.83 $U 79 015 457.70 $U arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 925.72 $U 7 265 493 869.69 $U 58 387 513 708.14 $U arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.50 $U 5 499 409 094.66 $U 154 898 648.88 $U arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.82 $U 5 498 713 437.17 $U 240 919 372.65 $U arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.58 $U 5 492 819 230.44 $U 13 901 258.14 $U arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 62.37 $U 5 389 926 201.31 $U 368 841 809.42 $U arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 89.26 $U 5 353 624 458.75 $U 1 239 970 580.40 $U arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 137.19 $U 7 140 479 527.07 $U 341 001 087.42 $U arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.80 $U 5 314 177 393.03 $U 3 483 188.69 $U arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.13 $U 5 255 371 235.25 $U 150 935 739.35 $U arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.895 $U 5 243 920 767.67 $U 182 948 277.04 $U arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.238 $U 596 955 717.05 $U 138 668 247.84 $U arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.13 $U 5 200 342 341.75 $U 3 551 605.46 $U arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 118.10 $U 5 195 895 854.65 $U 85 369 338.32 $U arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 $U 5 126 830 074.70 $U 456 121 192.76 $U arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.82 $U 2 574 408 763.77 $U 94 329.16 $U arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.01 $U 5 124 086 976.23 $U 239 665 775.04 $U arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.82 $U 1 333 391 041.29 $U 0.000000 $U arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.270 $U 5 111 051 794.78 $U 1 213 358 146.22 $U arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.689 $U 5 094 516 149.71 $U 508 702 067.73 $U arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.18 $U 1 103 185 139.43 $U 101 736 934.46 $U arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 327.78 $U 5 077 015 358.22 $U 216 967 036.92 $U arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 262.36 $U 6 844 755 634.16 $U 1 014 295 852.97 $U arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 308.55 $U 5 067 646 560.10 $U 228 648 225.28 $U arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.68 $U 861 779 296.66 $U 0.000000 $U arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 55.86 $U 5 052 939 727.69 $U 1 484 309 264.66 $U arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.12 $U 5 052 265 603.61 $U 20 691 913.31 $U arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.88 $U 5 051 248 351.17 $U 953 956 685.60 $U arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.48 $U 6 915 586 630.92 $U 118 872 983.84 $U arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 72.57 $U 5 005 195 713.10 $U 28 350 975.28 $U arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.44 $U 4 966 065 019.68 $U 38 483 204.87 $U arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.22 $U 4 961 123 826.74 $U 464 334.10 $U arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.851 $U 4 959 362 667.53 $U 1 723 729 173.23 $U arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.65 $U 4 950 780 762.63 $U 241 958 399.54 $U arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 58.71 $U 4 945 496 762.74 $U 4 248 387.82 $U arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.41 $U 4 922 834 462.67 $U 272 226 329.81 $U arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.92 $U 4 922 477 675.07 $U 770 690 549.82 $U arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.284 $U 4 905 820 221.65 $U 80 914 615.50 $U arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 91.80 $U 4 824 210 430.75 $U 99 132 075.61 $U arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 66.42 $U 4 807 638 548.50 $U 301 281 600.04 $U arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.96 $U 4 790 954 861.29 $U 62 030 101.97 $U arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.06 $U 1 203 514 207.11 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 648.57 $U 4 761 984 479.27 $U 234 115 058.23 $U arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.14 $U 747 456 811.08 $U 116 074 726.11 $U arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.37 $U 4 645 229 763.63 $U 845 657 687.52 $U arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.218 $U 4 640 971 894.69 $U 285 117 084.79 $U arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.00 $U 746 329 441.00 $U 96 754 562.90 $U arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.84 $U 4 636 820 326.83 $U 494 889 715.23 $U arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.55 $U 4 624 766 040.12 $U 153 235 434.52 $U arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.28 $U 4 600 938 847.21 $U 307 762 913.41 $U arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.42 $U 4 611 659 147.62 $U 215 439 410.68 $U arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.84 $U 4 594 959 712.10 $U 224 593 959.48 $U arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000096 $U 4 558 050 695.43 $U 5 658 865.92 $U arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.08 $U 1 155 753 439.86 $U 6 728 947.50 $U arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.00 $U 4 534 194 858.27 $U 60 359 977.63 $U arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 49.67 $U 4 533 163 906.41 $U 29 269 800.78 $U arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.16 $U 5 594 037 193.81 $U 38 082 305.93 $U arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 134.87 $U 4 511 416 213.55 $U 328 462 821.40 $U arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 120.58 $U 4 895 541 315.83 $U 6 599 626.56 $U arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 $U 4 482 098 123.30 $U 123 923 370.41 $U arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.17 $U 2 857 786 865.54 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.79 $U 4 472 819 034.30 $U 777 814 249.60 $U arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.31 $U 304 095 043.64 $U 79 086 726.84 $U arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.29 $U 4 468 716 880.78 $U 449 047 188.54 $U arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.88 $U 2 833 098 497.20 $U 4 858 916.05 $U arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.54 $U 4 451 699 024.07 $U 61 516 433.88 $U arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.37 $U 4 451 061 137.17 $U 439 366 356.93 $U arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 113.96 $U 4 423 307 834.36 $U 446 374 676.24 $U arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.106 $U 4 378 827 375.78 $U 276 999 674.68 $U arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.533 $U 4 314 005 685.00 $U 174 058 034.69 $U arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.248 $U 382 383 226.72 $U 61 506.79 $U arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.16 $U 4 302 187 944.33 $U 37 869 060.96 $U arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.26 $U 4 299 903 997.47 $U 394 435 745.77 $U arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.29 $U 4 299 457 340.05 $U 6 659 714 519.22 $U arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.76 $U 4 298 663 416.33 $U 624 868 350.98 $U arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.34 $U 4 276 796 687.13 $U 605 262 468.44 $U arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago