9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 151 057 173 701.75 ﷼

Market Capitalizations

attach_money
37 607 605 535 367.52 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 173 773 568 964.27 ﷼ 876 639 531.15 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.89 ﷼ 69 513 883 583.75 ﷼ 2 014 157 735.73 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 856.47 ﷼ 66 304 230 950.18 ﷼ 16 402 283.00 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.28 ﷼ 27 172 755 519.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 832 331.33 ﷼ 246 793 937 737.55 ﷼ 53 009 244.10 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.69 ﷼ 64 687 220 070.10 ﷼ 13 376 908.41 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000095 ﷼ 63 669 295 569.19 ﷼ 176 479 946.37 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 142 876.57 ﷼ 226 151 891 964.86 ﷼ 53 247 159 434.48 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 733 284 583.88 ﷼ 56 965.61 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.63 ﷼ 4 678 960 974.28 ﷼ 602 671 160.86 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.28 ﷼ 61 999 698 515.98 ﷼ 7 510 814 800.94 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 002.87 ﷼ 188 384 403 083.28 ﷼ 3 101 133 855.48 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 850.06 ﷼ 59 906 486 810.12 ﷼ 141 892 761.87 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000524 ﷼ 59 022 991 384.01 ﷼ 440 281 503.98 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 237.68 ﷼ 58 045 162 570.89 ﷼ 2 098 463 983.06 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.36 ﷼ 45 481 826 087.38 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 688 180 468.88 ﷼ 3 487 296.60 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 886 662.17 ﷼ 148 346 933 907.80 ﷼ 630 600 042.41 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 513 941 189.23 ﷼ 13 521 070 021.11 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.86 ﷼ 54 507 172 775.42 ﷼ 845 611 148.19 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.71 ﷼ 47 877 272 310.11 ﷼ 4 290.30 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 875 006.92 ﷼ 145 404 696 453.86 ﷼ 168 456 613.86 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 897 012.74 ﷼ 136 596 937 910.13 ﷼ 38 398 160.19 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.07 ﷼ 54 148 549 213.63 ﷼ 2 132 992.77 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.17 ﷼ 53 790 767 503.50 ﷼ 521 464 653.28 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 856.62 ﷼ 154 194 037 943.33 ﷼ 884 516.28 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.62 ﷼ 53 280 630 903.35 ﷼ 5 529 145 817.67 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 859 656.37 ﷼ 108 097 601 512.96 ﷼ 24 966 669.67 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 827 449.02 ﷼ 107 733 167 458.62 ﷼ 556 583 119.59 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 637.54 ﷼ 52 897 853 206.52 ﷼ 6 666 176 120.12 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.41 ﷼ 50 523 398 693.07 ﷼ 6 831 353 040.10 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.43 ﷼ 50 070 236 048.37 ﷼ 9 332 545 793.86 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 455.10 ﷼ 30 317 651 121.74 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 333 783 941.55 ﷼ 1 037 531 159.24 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 860.42 ﷼ 60 152 444 783.21 ﷼ 23 878 840.97 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.90 ﷼ 49 993 769 127.47 ﷼ 1 507 622 840.11 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.38 ﷼ 49 923 013 545.59 ﷼ 8 188 270.61 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 548.49 ﷼ 49 873 314 265.80 ﷼ 679 535.41 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 503.51 ﷼ 49 669 200 753.33 ﷼ 3 616 198 577.04 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 822 423.05 ﷼ 83 042 523 119.27 ﷼ 1 002 575 247.53 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.48 ﷼ 48 933 046 766.56 ﷼ 3 680 255 813.20 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.42 ﷼ 48 845 933 949.80 ﷼ 1 702 144 439.73 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 802.82 ﷼ 77 926 535 784.86 ﷼ 3 087 709 277.10 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.60 ﷼ 48 519 001 860.23 ﷼ 473 377 333.50 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 444.32 ﷼ 77 444 759 479.49 ﷼ 5 124 320 521.73 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.29 ﷼ 48 254 030 004.88 ﷼ 2 961 318 550.87 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 861 668.90 ﷼ 71 847 036 359.18 ﷼ 3 756 631.92 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.23 ﷼ 33 539 647 655.48 ﷼ 53 581 695 837.53 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.62 ﷼ 48 040 525 746.83 ﷼ 1 095 553 377.30 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 507.50 ﷼ 47 968 075 259.19 ﷼ 1 348 653 980.22 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 885.84 ﷼ 47 882 362 747.77 ﷼ 2 767 377 094.77 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 221.66 ﷼ 25 290 946 064.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 322 893.98 ﷼ 66 463 205 292.12 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.81 ﷼ 47 824 496 172.16 ﷼ 8 346 660 755.95 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 300.34 ﷼ 55 767 830 852.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 914.88 ﷼ 47 663 518 976.47 ﷼ 250 836 994.43 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.84 ﷼ 47 360 514 589.59 ﷼ 37 818 441 166.51 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.26 ﷼ 46 319 233 472.22 ﷼ 1 326 964 382.59 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.11 ﷼ 46 172 639 974.69 ﷼ 2 635 550 800.30 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.23 ﷼ 45 052 845 226.30 ﷼ 2 114 574 049.15 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.58 ﷼ 22 817 903 380.85 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.22 ﷼ 44 522 837 399.49 ﷼ 11 902 102 527.14 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.77 ﷼ 44 462 107 527.18 ﷼ 245 714 379.54 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 198.63 ﷼ 41 711 754 570.16 ﷼ 23 834.98 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.06 ﷼ 43 818 986 490.65 ﷼ 3 278 553 138.60 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 155.80 ﷼ 8 933 064 539.82 ﷼ 5 679 638.48 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 44.95 ﷼ 43 492 995 167.93 ﷼ 224 966 978.85 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.58 ﷼ 20 458 394 117.80 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 525.11 ﷼ 43 359 613 640.71 ﷼ 3 868 763 131.16 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 282 964.85 ﷼ 43 057 076 896.23 ﷼ 3 387 854 180.88 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 240.36 ﷼ 42 513 432 359.69 ﷼ 8 682 754 536.89 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.81 ﷼ 42 490 247 116.77 ﷼ 3 547 142 429.56 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 286.53 ﷼ 39 584 211 905.88 ﷼ 5 298 755.43 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.59 ﷼ 42 441 825 630.50 ﷼ 172 603 424.48 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 613.65 ﷼ 58 085 400 315.20 ﷼ 268 420 062.57 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.23 ﷼ 42 435 641 882.10 ﷼ 1 636 361 073.98 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 229.83 ﷼ 20 230 746 179.88 ﷼ 5 022 879 780.67 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.07 ﷼ 42 101 029 445.44 ﷼ 2 461 242 936.07 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.13 ﷼ 41 993 606 599.95 ﷼ 5 098 958 906.37 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.89 ﷼ 41 901 199 556.40 ﷼ 3 550 849 484.71 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 882 037.50 ﷼ 56 231 641 300.08 ﷼ 514 545 595.60 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.53 ﷼ 41 836 770 732.83 ﷼ 236 057 635.53 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.56 ﷼ 41 001 590 727.30 ﷼ 1 666 490 639.67 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 049.17 ﷼ 55 991 410 397.09 ﷼ 42 833 374.12 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.76 ﷼ 40 934 913 072.93 ﷼ 6 864 852 634.26 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.15 ﷼ 3 493 881 011.32 ﷼ 51 821 070.12 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.20 ﷼ 40 801 659 777.93 ﷼ 1 805 605 434.08 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.43 ﷼ 40 697 057 564.51 ﷼ 38 983 504 032.70 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 470.42 ﷼ 32 896 141 207.25 ﷼ 3 292 307 593.16 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.497 ﷼ 40 341 904 376.48 ﷼ 396 947 356.83 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 543.94 ﷼ 19 125 602 796.52 ﷼ 6 047 322 911.52 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.72 ﷼ 40 110 260 503.40 ﷼ 97 136 857.89 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 148 011 413.70 ﷼ 13 042 741.92 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.61 ﷼ 40 083 413 253.44 ﷼ 2 260 622 917.29 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 47.91 ﷼ 39 809 645 097.03 ﷼ 2 075 228 448.33 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.51 ﷼ 39 409 786 058.48 ﷼ 2 798 596 634.30 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.15 ﷼ 38 882 646 057.02 ﷼ 1 086 537 317.68 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 98.88 ﷼ 38 748 630 042.51 ﷼ 3 552 756 998.53 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.75 ﷼ 38 649 448 142.94 ﷼ 1 253 422 014.30 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.59 ﷼ 38 632 403 268.75 ﷼ 3 198 431 837.86 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago