0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 177 738 769.29 ﷼ 878 678 455.88 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.98 ﷼ 69 675 561 869.70 ﷼ 2 018 842 347.69 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 858.46 ﷼ 66 458 444 092.35 ﷼ 16 440 432.12 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.55 ﷼ 27 235 955 046.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 834 267.20 ﷼ 247 367 941 357.84 ﷼ 53 132 535.21 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.84 ﷼ 64 837 672 301.01 ﷼ 13 408 020.98 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 817 380 268.89 ﷼ 176 890 410.79 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 208.88 ﷼ 226 677 885 455.27 ﷼ 53 371 003 895.84 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 115 000 136 036.24 ﷼ 57 098.11 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.68 ﷼ 4 689 843 496.61 ﷼ 604 072 878.55 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.32 ﷼ 62 143 899 997.31 ﷼ 7 528 283 766.86 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 100.57 ﷼ 188 822 555 374.89 ﷼ 3 108 346 601.77 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 870.65 ﷼ 60 045 819 812.48 ﷼ 142 222 781.97 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000526 ﷼ 59 160 269 515.90 ﷼ 441 305 529.04 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.23 ﷼ 58 180 166 427.80 ﷼ 2 103 344 678.00 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.38 ﷼ 45 587 609 612.98 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 696 758 592.64 ﷼ 3 495 407.50 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 888 724.40 ﷼ 148 691 965 385.89 ﷼ 632 066 718.26 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 645 383 667.67 ﷼ 13 552 517 888.97 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.87 ﷼ 54 633 947 828.29 ﷼ 847 577 905.82 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.88 ﷼ 47 988 627 264.32 ﷼ 4 300.28 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 877 042.05 ﷼ 145 742 884 753.52 ﷼ 168 848 417.27 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 899 099.05 ﷼ 136 914 640 758.10 ﷼ 38 487 468.23 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.31 ﷼ 54 274 490 164.88 ﷼ 2 137 953.78 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.22 ﷼ 53 915 876 311.15 ﷼ 522 677 497.49 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 858.61 ﷼ 154 552 668 859.55 ﷼ 886 573.52 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.64 ﷼ 53 404 553 214.05 ﷼ 5 542 005 735.32 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 861 655.79 ﷼ 108 349 019 417.23 ﷼ 25 024 738.19 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 829 373.54 ﷼ 107 983 737 746.99 ﷼ 557 877 643.79 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 639.02 ﷼ 53 020 885 236.90 ﷼ 6 681 680 590.21 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.86 ﷼ 50 640 908 118.24 ﷼ 6 847 241 685.55 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 186 691 488.98 ﷼ 9 354 251 817.60 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 458.48 ﷼ 30 388 165 177.56 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 574 121 960.49 ﷼ 1 039 944 292.43 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 862.42 ﷼ 60 292 349 844.86 ﷼ 23 934 379.37 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.91 ﷼ 50 110 046 718.14 ﷼ 1 511 129 332.11 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.49 ﷼ 50 039 126 569.97 ﷼ 8 207 315.23 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 559.06 ﷼ 49 989 311 697.53 ﷼ 681 115.90 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 504.68 ﷼ 49 784 723 449.35 ﷼ 3 624 609 282.32 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 824 335.88 ﷼ 83 235 666 878.58 ﷼ 1 004 907 078.80 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.55 ﷼ 49 046 857 284.98 ﷼ 3 688 815 505.47 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.56 ﷼ 48 959 541 857.60 ﷼ 1 706 103 358.17 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 895.40 ﷼ 78 107 780 567.72 ﷼ 3 094 890 799.95 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.61 ﷼ 48 631 849 375.76 ﷼ 474 478 334.22 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 543.04 ﷼ 77 624 883 726.95 ﷼ 5 136 238 879.85 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.63 ﷼ 48 366 261 237.83 ﷼ 2 968 206 108.90 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 863 673.01 ﷼ 72 014 141 189.04 ﷼ 3 765 369.25 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.79 ﷼ 33 617 655 565.05 ﷼ 53 706 318 377.59 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.76 ﷼ 48 152 260 402.68 ﷼ 1 098 101 460.98 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 515.65 ﷼ 48 079 641 406.68 ﷼ 1 351 790 735.83 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 908.83 ﷼ 47 993 729 541.53 ﷼ 2 773 813 575.69 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.17 ﷼ 25 349 768 800.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 644.98 ﷼ 66 617 788 183.43 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.82 ﷼ 47 935 728 377.43 ﷼ 8 366 073 767.20 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 359.19 ﷼ 55 897 537 996.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 921.66 ﷼ 47 774 376 774.27 ﷼ 251 420 401.56 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.95 ﷼ 47 470 667 647.17 ﷼ 37 906 400 872.26 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.27 ﷼ 46 426 964 674.80 ﷼ 1 330 050 691.62 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.31 ﷼ 46 280 030 224.01 ﷼ 2 641 680 674.13 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.92 ﷼ 45 157 631 010.35 ﷼ 2 119 492 213.56 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.63 ﷼ 22 870 974 210.98 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.49 ﷼ 44 626 390 469.26 ﷼ 11 929 784 932.97 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.87 ﷼ 44 565 519 348.88 ﷼ 246 285 872.28 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.09 ﷼ 41 808 769 506.39 ﷼ 23 890.42 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.13 ﷼ 43 920 902 514.66 ﷼ 3 286 178 534.05 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.17 ﷼ 8 953 841 433.42 ﷼ 5 692 848.42 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.06 ﷼ 43 594 152 987.74 ﷼ 225 490 216.42 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.77 ﷼ 20 505 977 103.00 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 526.33 ﷼ 43 460 461 236.21 ﷼ 3 877 761 261.60 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 285 948.82 ﷼ 43 157 220 839.17 ﷼ 3 395 733 793.25 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 278.13 ﷼ 42 612 311 871.51 ﷼ 8 702 949 249.06 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.92 ﷼ 42 589 072 703.39 ﷼ 3 555 392 521.17 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 294.17 ﷼ 39 676 278 514.76 ﷼ 5 311 079.49 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.79 ﷼ 42 540 538 596.42 ﷼ 173 004 872.71 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 633.69 ﷼ 58 220 497 758.73 ﷼ 269 044 365.13 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.56 ﷼ 42 534 340 465.59 ﷼ 1 640 166 990.73 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 232.69 ﷼ 20 277 799 692.03 ﷼ 5 034 562 203.69 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.31 ﷼ 42 198 949 773.39 ﷼ 2 466 967 397.41 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.15 ﷼ 42 091 277 079.37 ﷼ 5 110 818 277.38 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.95 ﷼ 41 998 655 111.68 ﷼ 3 559 108 198.35 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 918 976.61 ﷼ 56 362 427 193.67 ﷼ 515 742 347.18 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.63 ﷼ 41 934 076 436.86 ﷼ 236 606 668.21 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.57 ﷼ 41 096 953 934.88 ﷼ 1 670 366 633.01 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 386.53 ﷼ 56 121 637 551.65 ﷼ 42 932 997.77 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.85 ﷼ 41 030 121 198.85 ﷼ 6 880 819 194.46 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.19 ﷼ 3 502 007 225.31 ﷼ 51 941 597.72 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.45 ﷼ 40 896 557 977.78 ﷼ 1 809 804 986.41 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.74 ﷼ 40 791 712 476.18 ﷼ 39 074 173 490.19 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 485.47 ﷼ 32 972 652 422.72 ﷼ 3 299 964 979.30 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.498 ﷼ 40 435 733 258.07 ﷼ 397 870 593.53 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 545.20 ﷼ 19 170 085 920.16 ﷼ 6 061 388 027.04 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.76 ﷼ 40 203 550 618.02 ﷼ 97 362 782.84 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 166 962 398.04 ﷼ 13 073 077.28 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.69 ﷼ 40 176 640 925.61 ﷼ 2 265 880 768.24 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.02 ﷼ 39 902 236 027.82 ﷼ 2 080 055 101.09 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.61 ﷼ 39 501 446 980.46 ﷼ 2 805 105 726.93 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.16 ﷼ 38 973 080 934.83 ﷼ 1 089 064 431.43 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.11 ﷼ 38 838 753 220.29 ﷼ 3 561 020 148.74 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.85 ﷼ 38 739 340 639.33 ﷼ 1 256 337 275.43 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.76 ﷼ 38 722 256 121.46 ﷼ 3 205 870 883.86 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago