9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 863 482 315 663 376.00 Rp

Market Capitalizations

attach_money
2 619 556 418 759 151.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.79 Rp 12 104 191 732 253.25 Rp 61 062 295 194.25 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 708.77 Rp 4 841 987 075 285.50 Rp 140 296 085 058.50 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 657.14 Rp 4 618 418 835 868.25 Rp 1 142 500 436.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 238.46 Rp 1 892 717 314 041.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 976 009.04 Rp 17 190 422 908 027.25 Rp 3 692 357 002.25 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 436.63 Rp 4 505 786 000 838.50 Rp 931 768 076.75 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 434 882 506 127.50 Rp 12 292 704 354.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 952 062.17 Rp 15 752 601 947 867.75 Rp 3 708 928 986 348.25 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.15 Rp 7 991 742 834 953.50 Rp 3 967 937.75 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 645.83 Rp 325 912 859 349.00 Rp 41 979 038 158.75 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 064.55 Rp 4 318 586 783 089.25 Rp 523 165 536 381.25 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 925 708.70 Rp 13 121 908 860 345.25 Rp 216 009 367 810.25 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 616 450.85 Rp 4 172 784 196 568.75 Rp 9 883 535 254.25 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 111 244 354 255.50 Rp 30 667 792 415.75 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 555.28 Rp 4 043 133 723 244.00 Rp 146 168 433 701.50 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.59 Rp 3 168 034 969 736.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.99 Rp 256 900 078 674.75 Rp 242 907 519.75 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 760 421.47 Rp 10 333 100 376 623.50 Rp 43 924 423 404.75 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 936 476 552 659.00 Rp 941 809 648 822.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.14 Rp 3 796 695 170 555.00 Rp 58 901 014 289.25 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 134.38 Rp 3 334 889 690 721.75 Rp 298 840.50 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 948 575.92 Rp 10 128 158 931 980.25 Rp 11 733 839 414.50 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 481 390.27 Rp 9 514 654 825 572.75 Rp 2 674 622 475.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 970.62 Rp 3 771 715 259 182.50 Rp 148 573 535.25 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 404.90 Rp 3 746 793 986 957.00 Rp 36 322 601 777.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 667.72 Rp 10 740 380 199 132.50 Rp 61 610 949.75 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.04 Rp 3 711 260 440 315.75 Rp 385 132 454 213.50 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 879 333.53 Rp 7 529 534 567 933.00 Rp 1 739 052 483.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 635 932.04 Rp 7 504 149 926 910.00 Rp 38 768 777 292.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 407.98 Rp 3 684 598 073 530.50 Rp 464 332 259 272.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 472.17 Rp 3 519 205 529 304.50 Rp 475 837 651 726.50 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.31 Rp 3 487 640 501 492.00 Rp 650 058 143 549.50 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 354.66 Rp 2 111 774 904 758.75 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.843 Rp 7 197 711 025 345.75 Rp 72 269 195 796.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 932.41 Rp 4 189 916 390 388.75 Rp 1 663 279 814.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 480.40 Rp 3 482 314 200 851.50 Rp 105 013 415 017.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 161.26 Rp 3 477 385 723 325.50 Rp 570 353 696.50 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 824.62 Rp 3 473 923 921 769.00 Rp 47 333 014.75 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 072.16 Rp 3 459 706 402 356.75 Rp 251 886 182 572.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 285 848.42 Rp 5 784 323 978 363.00 Rp 69 834 343 015.50 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 983.88 Rp 3 408 429 622 732.75 Rp 256 348 087 066.75 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 999.92 Rp 3 402 361 782 596.00 Rp 118 562 810 082.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 772 464.09 Rp 5 427 970 063 526.50 Rp 215 074 279 283.50 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.11 Rp 3 379 589 339 588.00 Rp 32 973 081 237.25 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 956 457.67 Rp 5 394 411 952 203.75 Rp 356 934 362 701.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 190.08 Rp 3 361 132 734 478.75 Rp 206 270 537 767.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 019 516.55 Rp 5 004 502 748 427.00 Rp 261 668 062.25 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 594.20 Rp 2 336 202 958 101.25 Rp 3 732 231 107 540.25 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 083.16 Rp 3 346 261 103 018.75 Rp 76 310 731 320.25 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 314.45 Rp 3 341 214 566 893.00 Rp 93 940 444 766.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 688 597.73 Rp 3 335 244 264 975.00 Rp 192 761 552 578.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 439.52 Rp 1 761 639 943 738.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 491 168.60 Rp 4 629 492 187 971.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.74 Rp 3 331 213 570 720.00 Rp 581 386 356 488.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 762 294.44 Rp 3 884 506 263 848.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 035.56 Rp 3 320 000 709 910.50 Rp 17 472 041 877.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 332.31 Rp 3 298 894 950 177.75 Rp 2 634 242 167 107.25 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.15 Rp 3 226 364 551 182.50 Rp 92 429 656 618.25 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 789.19 Rp 3 216 153 586 353.75 Rp 183 579 196 750.25 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 703.35 Rp 3 138 154 323 197.25 Rp 147 290 579 779.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 572.87 Rp 1 589 380 244 049.50 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 095.34 Rp 3 101 236 646 973.50 Rp 829 040 525 922.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 188.00 Rp 3 097 006 509 889.25 Rp 17 115 226 320.50 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 835.39 Rp 2 905 430 773 017.50 Rp 1 660 225.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 233.10 Rp 3 052 209 937 087.50 Rp 228 367 501 631.50 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 852.58 Rp 622 232 291 084.25 Rp 395 615 015.25 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 131.29 Rp 3 029 503 023 160.25 Rp 15 670 066 867.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 821.59 Rp 1 425 028 710 705.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 576.57 Rp 3 020 212 337 651.25 Rp 269 478 557 558.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 364 870.79 Rp 2 999 139 151 533.00 Rp 235 980 861 823.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 131 221.77 Rp 2 961 271 610 780.00 Rp 604 796 956 781.50 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 260.62 Rp 2 959 656 643 513.50 Rp 247 076 079 089.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 923.15 Rp 2 757 236 864 816.00 Rp 369 084 619.75 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 892.37 Rp 2 956 283 846 619.25 Rp 12 022 685 360.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 599 983.62 Rp 4 045 936 481 884.50 Rp 18 696 789 860.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 115.76 Rp 2 955 853 117 845.25 Rp 113 980 672 093.75 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 663.95 Rp 1 409 171 901 730.25 Rp 349 868 511 510.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 040.17 Rp 2 932 545 700 535.50 Rp 171 437 788 700.50 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.55 Rp 2 925 063 166 074.00 Rp 355 167 800 289.75 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 803.45 Rp 2 918 626 556 760.25 Rp 247 334 293 883.25 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 106 262 754.37 Rp 3 916 812 963 974.75 Rp 35 840 655 061.75 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 962.34 Rp 2 914 138 769 358.25 Rp 16 442 586 161.75 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.33 Rp 2 855 964 335 938.00 Rp 116 079 345 914.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 103 394.90 Rp 3 900 079 689 017.75 Rp 2 983 557 143.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 630.07 Rp 2 851 319 906 307.25 Rp 478 171 064 759.50 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 264.27 Rp 243 366 156 906.25 Rp 3 609 594 786.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 536.85 Rp 2 842 038 152 808.75 Rp 125 769 381 944.50 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 294.27 Rp 2 834 752 089 373.75 Rp 2 715 394 579 390.50 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 696.60 Rp 2 291 379 539 461.25 Rp 229 325 567 672.25 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.62 Rp 2 810 013 906 761.25 Rp 27 649 353 945.50 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 888.02 Rp 1 332 193 178 881.25 Rp 421 226 061 156.25 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 095.31 Rp 2 793 878 761 065.00 Rp 6 766 064 362.75 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.70 Rp 567 549 443 657.00 Rp 908 491 722.25 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 202.06 Rp 2 792 008 716 829.50 Rp 157 463 608 466.50 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 336.92 Rp 2 772 939 405 684.00 Rp 144 549 963 360.25 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 891.31 Rp 2 745 087 238 652.50 Rp 194 936 148 487.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.48 Rp 2 708 369 320 700.75 Rp 75 682 718 009.50 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 887.80 Rp 2 699 034 440 002.25 Rp 247 467 161 690.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 978.01 Rp 2 692 125 928 334.50 Rp 87 307 065 585.25 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 125.60 Rp 2 690 938 668 232.50 Rp 222 786 655 294.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago